Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9200 +0.0400 (+4.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.490 1.510 1.380 1.480 943,423 +0.07(+4.96%)
Sep 29, 2021 1.340 1.520 1.310 1.410 662,315 +0.04(+2.92%)
Sep 28, 2021 1.440 1.500 1.330 1.370 691,401 -0.07(-4.86%)
Sep 27, 2021 1.420 1.500 1.380 1.440 864,203 +0.05(+3.60%)
Sep 24, 2021 1.390 1.470 1.380 1.390 220,188 -0.03(-2.11%)
Sep 23, 2021 1.410 1.450 1.380 1.420 172,590 +0.02(+1.43%)
Sep 22, 2021 1.460 1.470 1.400 1.400 83,690 -0.03(-2.10%)
Sep 21, 2021 1.400 1.460 1.400 1.430 107,474 +0.02(+1.42%)
Sep 20, 2021 1.410 1.450 1.350 1.410 125,564 -0.06(-4.08%)
Sep 17, 2021 1.460 1.490 1.430 1.470 403,750 +0.04(+2.80%)
Sep 16, 2021 1.450 1.460 1.380 1.430 223,630 +0.03(+2.14%)
Sep 15, 2021 1.350 1.468 1.340 1.400 496,310 +0.05(+3.70%)
Sep 14, 2021 1.390 1.400 1.310 1.350 256,470 +0.00(+0.00%)
Sep 13, 2021 1.280 1.400 1.270 1.350 522,827 +0.15(+12.50%)
Sep 10, 2021 1.190 1.260 1.163 1.200 217,838 +0.02(+1.69%)
Sep 09, 2021 1.110 1.270 1.110 1.180 335,741 +0.04(+3.51%)
Sep 08, 2021 1.160 1.180 1.120 1.140 82,562 -0.02(-1.72%)
Sep 07, 2021 1.220 1.220 1.160 1.160 61,063 -0.03(-2.52%)
Sep 03, 2021 1.190 1.250 1.170 1.190 185,902 +0.03(+2.59%)
Sep 02, 2021 1.200 1.230 1.150 1.160 139,362 +0.01(+0.87%)
Sep 01, 2021 1.110 1.270 1.100 1.150 345,024 +0.01(+0.88%)
Aug 31, 2021 1.140 1.160 1.110 1.140 43,752 +0.03(+2.70%)
Aug 30, 2021 1.140 1.160 1.100 1.110 102,027 -0.03(-2.63%)
Aug 27, 2021 1.130 1.190 1.100 1.140 101,739 -0.01(-0.87%)
Aug 26, 2021 1.030 1.230 1.030 1.150 668,442 +0.07(+6.48%)
Aug 25, 2021 1.020 1.090 1.020 1.080 46,394 +0.04(+3.85%)
Aug 24, 2021 1.000 1.070 1.000 1.040 33,376 +0.03(+2.97%)
Aug 23, 2021 0.9700 1.040 0.9700 1.010 54,111 +0.03(+3.06%)
Aug 20, 2021 0.9400 0.9978 0.9363 0.9800 78,047 +0.04(+4.67%)
Aug 19, 2021 1.000 1.010 0.9298 0.9363 197,391 -0.06(-6.37%)
Aug 18, 2021 1.030 1.050 1.000 1.000 44,393 -0.03(-2.91%)
Aug 17, 2021 1.030 1.110 1.020 1.030 191,781 -0.02(-1.90%)
Aug 16, 2021 1.050 1.100 1.020 1.050 90,422 -0.01(-0.94%)
Aug 13, 2021 1.100 1.100 1.020 1.060 126,768 -0.03(-2.75%)
Aug 12, 2021 1.100 1.110 1.090 1.090 24,155 -0.02(-1.80%)
Aug 11, 2021 1.100 1.140 1.070 1.110 148,866 +0.01(+0.91%)
Aug 10, 2021 1.140 1.140 1.100 1.100 35,498 -0.01(-0.90%)
Aug 09, 2021 1.110 1.140 1.110 1.110 28,473 +0.01(+0.91%)
Aug 06, 2021 1.130 1.150 1.090 1.100 59,454 -0.03(-2.65%)
Aug 05, 2021 1.090 1.140 1.080 1.130 107,948 +0.04(+3.67%)
Aug 04, 2021 1.110 1.130 1.080 1.090 102,940 -0.05(-4.39%)
Aug 03, 2021 1.130 1.155 1.120 1.140 43,866 +0.02(+1.79%)
Aug 02, 2021 1.190 1.190 1.120 1.120 71,027 -0.01(-0.88%)
Jul 30, 2021 1.160 1.177 1.120 1.130 86,487 -0.03(-2.59%)
Jul 29, 2021 1.150 1.202 1.150 1.160 54,709 +0.03(+2.65%)
Jul 28, 2021 1.130 1.150 1.120 1.130 145,299 +0.00(+0.00%)
Jul 27, 2021 1.170 1.190 1.120 1.130 110,029 -0.04(-3.42%)
Jul 26, 2021 1.200 1.240 1.150 1.170 164,061 -0.05(-4.10%)
Jul 23, 2021 1.260 1.275 1.220 1.220 78,666 -0.05(-3.94%)
Jul 22, 2021 1.230 1.290 1.210 1.270 189,742 +0.03(+2.42%)
Jul 21, 2021 1.210 1.260 1.200 1.240 90,069 +0.04(+3.33%)
Jul 20, 2021 1.150 1.240 1.144 1.200 87,590 +0.04(+3.45%)
Jul 19, 2021 1.200 1.240 1.120 1.160 388,989 -0.08(-6.45%)
Jul 16, 2021 1.260 1.260 1.210 1.240 129,699 -0.01(-0.80%)
Jul 15, 2021 1.270 1.290 1.220 1.250 176,013 -0.05(-3.85%)
Jul 14, 2021 1.350 1.380 1.240 1.300 1,099,574 -0.05(-3.70%)
Jul 13, 2021 1.420 1.450 1.350 1.350 337,782 -0.09(-6.25%)
Jul 12, 2021 1.340 1.520 1.320 1.440 1,170,289 +0.03(+2.13%)
Jul 09, 2021 1.360 1.450 1.360 1.410 213,188 +0.06(+4.44%)
Jul 08, 2021 1.340 1.380 1.320 1.350 231,979 -0.01(-0.74%)
Jul 07, 2021 1.480 1.490 1.290 1.360 338,097 -0.12(-8.11%)
Jul 06, 2021 1.550 1.570 1.480 1.480 129,522 -0.09(-5.73%)
Jul 02, 2021 1.620 1.620 1.530 1.570 226,601 -0.05(-3.09%)
Jul 01, 2021 1.610 1.650 1.550 1.620 752,398 +0.03(+1.89%)
Jun 30, 2021 1.540 1.600 1.500 1.590 1,175,409 +0.04(+2.58%)
Jun 29, 2021 1.520 1.550 1.480 1.550 202,108 +0.07(+4.73%)
Jun 28, 2021 1.540 1.540 1.460 1.480 217,245 -0.07(-4.52%)
Jun 25, 2021 1.540 1.550 1.500 1.550 169,148 +0.03(+1.97%)
Jun 24, 2021 1.500 1.530 1.490 1.520 249,598 +0.02(+1.33%)
Jun 23, 2021 1.450 1.540 1.450 1.500 837,057 +0.05(+3.45%)
Jun 22, 2021 1.550 1.560 1.420 1.450 797,928 -0.21(-12.65%)
Jun 21, 2021 1.440 1.760 1.410 1.660 5,035,196 +0.22(+15.28%)
Jun 18, 2021 1.450 1.480 1.420 1.440 172,089 +0.01(+0.70%)
Jun 17, 2021 1.500 1.520 1.390 1.430 256,266 -0.07(-4.67%)
Jun 16, 2021 1.540 1.560 1.510 1.500 285,773 -0.01(-0.66%)
Jun 15, 2021 1.560 1.600 1.510 1.510 205,033 -0.07(-4.43%)
Jun 14, 2021 1.560 1.710 1.543 1.580 896,150 -0.04(-2.47%)
Jun 11, 2021 1.520 1.760 1.500 1.620 1,205,909 +0.12(+8.00%)
Jun 10, 2021 1.500 1.530 1.450 1.500 156,804 +0.01(+0.67%)
Jun 09, 2021 1.480 1.540 1.480 1.490 191,306 +0.01(+0.68%)
Jun 08, 2021 1.470 1.500 1.450 1.480 59,587 +0.00(+0.00%)
Jun 07, 2021 1.480 1.500 1.450 1.480 188,387 +0.00(+0.00%)
Jun 04, 2021 1.500 1.520 1.470 1.480 94,374 -0.01(-0.67%)
Jun 03, 2021 1.520 1.520 1.450 1.490 186,631 -0.02(-1.32%)
Jun 02, 2021 1.470 1.540 1.430 1.510 156,770 +0.04(+2.72%)
Jun 01, 2021 1.400 1.550 1.400 1.470 488,202 +0.09(+6.52%)
May 28, 2021 1.390 1.440 1.370 1.380 51,131 -0.02(-1.43%)
May 27, 2021 1.320 1.440 1.320 1.400 210,033 +0.07(+5.26%)
May 26, 2021 1.320 1.360 1.320 1.330 70,644 -0.02(-1.48%)
May 25, 2021 1.330 1.350 1.310 1.350 84,672 +0.01(+0.75%)
May 24, 2021 1.370 1.370 1.320 1.340 123,466 -0.04(-2.90%)
May 21, 2021 1.360 1.410 1.350 1.380 77,606 +0.02(+1.47%)
May 20, 2021 1.320 1.380 1.310 1.360 72,852 +0.01(+0.74%)
May 19, 2021 1.400 1.410 1.320 1.350 248,569 -0.05(-3.57%)
May 18, 2021 1.390 1.400 1.326 1.400 85,257 +0.04(+2.94%)
May 17, 2021 1.360 1.390 1.310 1.360 73,707 +0.04(+3.03%)
May 14, 2021 1.350 1.430 1.300 1.320 142,400 -0.02(-1.49%)
May 13, 2021 1.490 1.520 1.340 1.340 242,002 -0.17(-11.26%)
May 12, 2021 1.480 1.630 1.480 1.510 978,835 +0.06(+4.14%)
May 11, 2021 1.440 1.478 1.416 1.450 110,386 -0.04(-2.68%)
May 10, 2021 1.370 1.510 1.370 1.490 297,590 +0.12(+8.76%)
May 07, 2021 1.340 1.400 1.340 1.370 93,379 +0.02(+1.48%)
May 06, 2021 1.430 1.430 1.322 1.350 187,591 -0.09(-6.25%)
May 05, 2021 1.430 1.470 1.400 1.440 243,441 +0.02(+1.41%)
May 04, 2021 1.310 1.440 1.300 1.420 616,230 +0.09(+6.77%)
May 03, 2021 1.310 1.370 1.270 1.330 276,213 +0.06(+4.72%)
Apr 30, 2021 1.300 1.330 1.270 1.270 76,500 -0.05(-3.79%)
Apr 29, 2021 1.400 1.400 1.290 1.320 377,826 -0.09(-6.38%)
Apr 28, 2021 1.360 1.430 1.350 1.410 470,119 +0.06(+4.44%)
Apr 27, 2021 1.390 1.390 1.320 1.350 327,662 +0.02(+1.50%)
Apr 26, 2021 1.260 1.330 1.260 1.330 235,159 +0.10(+8.13%)
Apr 23, 2021 1.210 1.260 1.200 1.230 238,100 +0.02(+1.65%)
Apr 22, 2021 1.200 1.220 1.150 1.210 196,135 +0.04(+3.42%)
Apr 21, 2021 1.090 1.200 1.090 1.170 196,859 +0.06(+5.41%)
Apr 20, 2021 1.190 1.190 1.090 1.110 356,745 -0.06(-5.13%)
Apr 19, 2021 1.150 1.230 1.120 1.170 167,354 +0.00(+0.00%)
Apr 16, 2021 1.180 1.200 1.140 1.170 220,000 -0.01(-0.85%)
Apr 15, 2021 1.260 1.280 1.160 1.180 322,723 -0.10(-7.81%)
Apr 14, 2021 1.280 1.350 1.250 1.280 503,229 +0.00(+0.00%)
Apr 13, 2021 1.370 1.390 1.260 1.280 304,680 -0.07(-5.19%)
Apr 12, 2021 1.470 1.470 1.350 1.350 379,903 -0.13(-8.78%)
Apr 09, 2021 1.460 1.490 1.455 1.480 177,900 +0.00(+0.00%)
Apr 08, 2021 1.460 1.490 1.460 1.480 132,742 +0.01(+0.68%)
Apr 07, 2021 1.490 1.520 1.469 1.470 250,784 -0.04(-2.65%)
Apr 06, 2021 1.490 1.570 1.450 1.510 900,640 +0.05(+3.42%)
Apr 05, 2021 1.490 1.510 1.440 1.460 345,002 -0.05(-3.31%)
Apr 01, 2021 1.490 1.550 1.450 1.510 945,700 +0.05(+3.42%)
Mar 31, 2021 1.420 1.480 1.420 1.460 136,349 +0.03(+2.10%)
Mar 30, 2021 1.470 1.480 1.400 1.430 269,942 +0.00(+0.00%)
Mar 29, 2021 1.500 1.510 1.400 1.430 402,600 -0.06(-4.03%)
Mar 26, 2021 1.510 1.550 1.470 1.490 349,600 -0.06(-3.87%)
Mar 25, 2021 1.450 1.550 1.440 1.550 771,559 +0.05(+3.33%)
Mar 24, 2021 1.580 1.690 1.480 1.500 1,915,374 -0.17(-10.18%)
Mar 23, 2021 1.720 1.810 1.530 1.670 11,523,093 +0.13(+8.44%)
Mar 22, 2021 1.550 1.570 1.510 1.540 143,028 +0.01(+0.65%)
Mar 19, 2021 1.480 1.580 1.440 1.530 498,500 +0.05(+3.38%)
Mar 18, 2021 1.560 1.620 1.440 1.480 887,832 -0.10(-6.33%)
Mar 17, 2021 1.580 1.630 1.530 1.580 259,617 -0.05(-3.07%)
Mar 16, 2021 1.710 1.710 1.530 1.630 497,115 -0.07(-4.12%)
Mar 15, 2021 1.650 1.730 1.600 1.700 1,602,816 +0.06(+3.66%)
Mar 12, 2021 1.640 1.700 1.590 1.640 1,145,900 +0.07(+4.46%)
Mar 11, 2021 1.560 1.620 1.520 1.570 407,210 +0.00(+0.00%)
Mar 10, 2021 1.520 1.690 1.480 1.570 2,345,341 +0.11(+7.53%)
Mar 09, 2021 1.410 1.502 1.400 1.460 240,591 +0.03(+2.10%)
Mar 08, 2021 1.470 1.480 1.370 1.430 778,497 -0.03(-2.05%)
Mar 05, 2021 1.450 1.559 1.330 1.460 894,400 +0.02(+1.39%)
Mar 04, 2021 1.510 1.610 1.360 1.440 1,648,145 -0.11(-7.10%)
Mar 03, 2021 1.520 1.650 1.490 1.550 812,991 +0.02(+1.31%)
Mar 02, 2021 1.620 1.640 1.520 1.530 577,074 -0.10(-6.13%)
Mar 01, 2021 1.620 1.670 1.590 1.630 528,687 +0.03(+1.87%)
Feb 26, 2021 1.650 1.700 1.530 1.600 1,261,400 -0.08(-4.76%)
Feb 25, 2021 1.760 1.830 1.640 1.680 1,422,590 -0.12(-6.67%)
Feb 24, 2021 1.770 2.020 1.770 1.800 4,692,819 +0.05(+2.86%)
Feb 23, 2021 1.800 1.860 1.620 1.750 2,822,602 -0.25(-12.50%)
Feb 22, 2021 1.820 2.230 1.810 2.000 9,840,584 +0.14(+7.53%)
Feb 19, 2021 1.850 1.890 1.760 1.860 1,356,800 +0.02(+1.09%)
Feb 18, 2021 1.870 2.010 1.800 1.840 2,528,966 +0.02(+1.10%)
Feb 17, 2021 1.890 1.910 1.800 1.820 1,181,612 -0.12(-6.19%)
Feb 16, 2021 1.820 2.030 1.820 1.940 2,686,102 +0.18(+10.23%)
Feb 12, 2021 1.780 1.900 1.750 1.760 1,560,900 -0.06(-3.30%)
Feb 11, 2021 2.020 2.020 1.760 1.820 2,232,874 -0.15(-7.61%)
Feb 10, 2021 1.810 2.090 1.620 1.970 7,165,396 +0.19(+10.67%)
Feb 09, 2021 1.700 1.940 1.670 1.780 5,365,562 +0.07(+4.09%)
Feb 08, 2021 1.690 1.720 1.620 1.710 3,397,141 +0.13(+8.23%)
Feb 05, 2021 1.690 1.710 1.580 1.580 3,572,100 -0.03(-1.86%)
Feb 04, 2021 1.600 1.620 1.550 1.610 3,358,337 +0.06(+3.87%)
Feb 03, 2021 1.550 1.590 1.520 1.550 5,807,601 -0.20(-11.43%)
Feb 02, 2021 1.790 1.910 1.740 1.750 1,749,530 -0.11(-5.91%)
Feb 01, 2021 1.900 2.040 1.760 1.860 3,106,180 -0.25(-11.85%)
Jan 29, 2021 1.880 2.238 1.740 2.110 7,453,800 -0.78(-26.99%)
Jan 28, 2021 1.400 3.500 1.360 2.890 40,804,456 +1.46(+102.10%)
Jan 27, 2021 1.500 1.500 1.410 1.430 335,371 -0.12(-7.74%)
Jan 26, 2021 1.600 1.620 1.500 1.550 488,671 -0.03(-1.90%)
Jan 25, 2021 1.520 1.630 1.430 1.580 1,116,870 +0.04(+2.60%)
Jan 22, 2021 1.440 1.540 1.400 1.540 469,400 +0.11(+7.69%)
Jan 21, 2021 1.440 1.470 1.420 1.430 257,781 +0.01(+0.70%)
Jan 20, 2021 1.440 1.450 1.410 1.420 293,778 +0.03(+2.16%)
Jan 19, 2021 1.370 1.420 1.370 1.390 218,238 +0.02(+1.46%)
Jan 15, 2021 1.410 1.410 1.360 1.370 136,200 -0.06(-4.20%)
Jan 14, 2021 1.360 1.440 1.360 1.430 287,431 +0.08(+5.93%)
Jan 13, 2021 1.480 1.480 1.330 1.350 458,121 -0.15(-10.00%)
Jan 12, 2021 1.450 1.540 1.410 1.500 958,782 +0.09(+6.38%)
Jan 11, 2021 1.340 1.440 1.320 1.410 483,526 +0.04(+2.92%)
Jan 08, 2021 1.350 1.400 1.310 1.370 402,300 +0.02(+1.48%)
Jan 07, 2021 1.300 1.360 1.300 1.350 284,585 +0.08(+6.30%)
Jan 06, 2021 1.280 1.350 1.270 1.270 384,780 -0.08(-5.93%)
Jan 05, 2021 1.210 1.480 1.210 1.350 1,663,468 +0.00(+0.00%)
Jan 04, 2021 1.380 1.390 1.300 1.350 848,199 -0.16(-10.60%)
Dec 31, 2020 1.510 1.510 1.510 4,903,966 +0.26(+20.80%)
Dec 30, 2020 1.120 1.290 1.120 1.250 4,903,966 +0.12(+10.62%)
Dec 29, 2020 1.270 1.270 1.120 1.130 136,227 -0.07(-5.83%)
Dec 28, 2020 1.170 1.230 1.160 1.200 188,303 -0.02(-1.64%)
Dec 24, 2020 1.130 1.290 1.125 1.220 377,200 +0.08(+7.02%)
Dec 23, 2020 1.160 1.200 1.110 1.140 113,954 -0.02(-1.72%)
Dec 22, 2020 1.170 1.190 1.150 1.160 79,932 +0.01(+0.87%)
Dec 21, 2020 1.220 1.220 1.140 1.150 68,535 -0.02(-1.71%)
Dec 18, 2020 1.140 1.200 1.140 1.170 92,600 +0.02(+1.74%)
Dec 17, 2020 1.140 1.170 1.140 1.150 44,601 +0.03(+2.68%)
Dec 16, 2020 1.160 1.160 1.110 1.120 77,179 -0.04(-3.45%)
Dec 15, 2020 1.160 1.170 1.160 1.160 49,480 +0.00(+0.00%)
Dec 14, 2020 1.200 1.220 1.130 1.160 314,489 -0.08(-6.45%)
Dec 11, 2020 1.250 1.250 1.190 1.240 86,200 +0.02(+1.64%)
Dec 10, 2020 1.230 1.300 1.190 1.220 188,358 -0.02(-1.61%)
Dec 09, 2020 1.340 1.350 1.220 1.240 206,012 -0.11(-8.15%)
Dec 08, 2020 1.340 1.380 1.300 1.350 359,351 +0.02(+1.50%)
Dec 07, 2020 1.350 1.351 1.310 1.330 71,461 -0.01(-0.75%)
Dec 04, 2020 1.330 1.350 1.330 1.340 93,100 +0.00(+0.00%)
Dec 03, 2020 1.350 1.360 1.330 1.340 144,151 -0.02(-1.47%)
Dec 02, 2020 1.330 1.380 1.330 1.360 117,491 +0.02(+1.49%)
Dec 01, 2020 1.340 1.370 1.330 1.340 74,969 -0.01(-0.74%)
Nov 30, 2020 1.390 1.390 1.329 1.350 60,320 -0.02(-1.46%)
Nov 27, 2020 1.390 1.410 1.320 1.370 127,400 -0.03(-2.14%)
Nov 25, 2020 1.430 1.440 1.390 1.400 112,600 -0.03(-2.10%)
Nov 24, 2020 1.430 1.500 1.360 1.430 595,608 +0.07(+5.15%)
Nov 23, 2020 1.330 1.400 1.300 1.360 268,130 +0.04(+3.03%)
Nov 20, 2020 1.370 1.400 1.300 1.320 132,700 -0.05(-3.65%)
Nov 19, 2020 1.380 1.410 1.320 1.370 162,556 +0.02(+1.48%)
Nov 18, 2020 1.470 1.470 1.340 1.350 123,023 +0.03(+2.27%)
Nov 17, 2020 1.340 1.380 1.320 1.320 367,619 -0.09(-6.38%)
Nov 16, 2020 1.420 1.470 1.370 1.410 225,160 +0.00(+0.36%)
Nov 13, 2020 1.410 1.442 1.349 1.405 198,600 -0.01(-1.06%)
Nov 12, 2020 1.530 1.530 1.410 1.420 223,646 -0.11(-7.19%)
Nov 11, 2020 1.540 1.580 1.500 1.530 192,080 +0.00(+0.00%)
Nov 10, 2020 1.530 1.670 1.530 1.530 460,095 -0.01(-0.65%)
Nov 09, 2020 1.490 1.710 1.470 1.540 944,613 +0.04(+2.67%)
Nov 06, 2020 1.430 1.500 1.400 1.500 133,900 +0.00(+0.00%)
Nov 05, 2020 1.450 1.530 1.430 1.500 152,134 +0.02(+1.35%)
Nov 04, 2020 1.520 1.520 1.450 1.480 111,616 -0.11(-6.92%)
Nov 03, 2020 1.500 1.605 1.467 1.590 150,448 +0.08(+5.30%)
Nov 02, 2020 1.470 1.510 1.400 1.510 60,569 +0.03(+2.03%)
Oct 30, 2020 1.450 1.510 1.400 1.480 132,700 -0.03(-1.99%)
Oct 29, 2020 1.500 1.530 1.450 1.510 108,827 -0.04(-2.58%)
Oct 28, 2020 1.610 1.640 1.485 1.550 421,777 -0.11(-6.63%)
Oct 27, 2020 1.720 1.730 1.630 1.660 255,407 -0.07(-4.05%)
Oct 26, 2020 1.620 1.730 1.600 1.730 703,280 +0.07(+4.22%)
Oct 23, 2020 1.680 1.750 1.580 1.660 217,100 -0.03(-1.78%)
Oct 22, 2020 1.670 1.770 1.620 1.690 200,600 -0.01(-0.59%)
Oct 21, 2020 1.620 1.870 1.620 1.700 702,384 +0.05(+3.03%)
Oct 20, 2020 1.630 1.685 1.550 1.650 144,293 +0.00(+0.00%)
Oct 19, 2020 1.660 1.730 1.620 1.650 305,240 -0.18(-9.84%)
Oct 16, 2020 1.510 1.860 1.510 1.830 936,200 +0.29(+18.83%)
Oct 15, 2020 1.750 1.790 1.480 1.540 838,331 -0.31(-16.76%)
Oct 14, 2020 1.660 1.890 1.660 1.850 1,183,038 +0.05(+2.78%)
Oct 13, 2020 2.500 2.550 1.640 1.800 38,869,336 +0.46(+34.33%)
Oct 12, 2020 1.460 1.500 1.310 1.340 158,685 -0.11(-7.59%)
Oct 09, 2020 1.610 1.660 1.420 1.450 633,000 -0.16(-9.94%)
Oct 08, 2020 1.530 1.750 1.480 1.610 1,061,666 +0.12(+8.05%)
Oct 07, 2020 1.410 1.540 1.410 1.490 164,738 +0.04(+2.76%)
Oct 06, 2020 1.610 1.610 1.440 1.450 157,725 -0.09(-5.84%)
Oct 05, 2020 1.370 1.700 1.370 1.540 256,987 -0.21(-12.00%)
Oct 02, 2020 1.460 1.750 1.350 1.750 429,100 +0.23(+15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.