Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.850 +0.020 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.140 6.140 6.000 6.000 20,437 -0.23(-3.75%)
Sep 29, 2005 6.084 6.243 6.000 6.234 50,397 +0.08(+1.37%)
Sep 28, 2005 6.364 6.393 6.075 6.150 70,941 -0.21(-3.24%)
Sep 27, 2005 6.449 6.495 6.196 6.355 121,552 -0.11(-1.73%)
Sep 26, 2005 6.673 6.682 6.430 6.467 33,491 -0.07(-1.00%)
Sep 23, 2005 6.533 6.542 6.411 6.533 20,651 +0.07(+1.16%)
Sep 22, 2005 6.411 6.617 6.327 6.458 31,993 +0.00(+0.00%)
Sep 21, 2005 6.645 6.878 6.411 6.458 80,678 -0.26(-3.89%)
Sep 20, 2005 6.991 7.009 6.692 6.720 46,117 -0.20(-2.84%)
Sep 19, 2005 6.822 6.963 6.748 6.916 43,763 +0.00(+0.00%)
Sep 16, 2005 6.832 6.963 6.626 6.916 167,990 +0.17(+2.49%)
Sep 15, 2005 6.916 6.916 6.617 6.748 32,742 -0.07(-0.96%)
Sep 14, 2005 6.729 6.953 6.673 6.813 72,332 +0.22(+3.40%)
Sep 13, 2005 6.916 6.916 6.561 6.589 57,673 -0.34(-4.86%)
Sep 12, 2005 6.654 7.009 6.617 6.925 75,221 +0.27(+4.07%)
Sep 09, 2005 6.682 6.682 6.579 6.654 17,655 +0.01(+0.14%)
Sep 08, 2005 6.617 6.682 6.561 6.645 28,890 -0.09(-1.39%)
Sep 07, 2005 6.682 6.738 6.589 6.738 34,989 +0.01(+0.14%)
Sep 06, 2005 6.570 6.729 6.570 6.729 46,331 +0.16(+2.42%)
Sep 02, 2005 6.626 6.626 6.458 6.570 41,302 -0.08(-1.26%)
Sep 01, 2005 6.729 6.729 6.505 6.654 56,710 -0.07(-1.11%)
Aug 31, 2005 6.542 6.729 6.449 6.729 57,887 +0.20(+3.00%)
Aug 30, 2005 6.776 6.776 6.449 6.533 51,146 -0.28(-4.12%)
Aug 29, 2005 6.776 6.822 6.355 6.813 52,002 +0.07(+1.11%)
Aug 26, 2005 6.766 6.766 6.589 6.738 61,418 -0.02(-0.28%)
Aug 25, 2005 6.589 6.841 6.449 6.757 134,285 +0.33(+5.09%)
Aug 24, 2005 6.682 6.729 6.383 6.430 71,262 -0.05(-0.72%)
Aug 23, 2005 6.645 6.645 6.421 6.477 36,594 -0.21(-3.08%)
Aug 22, 2005 6.374 6.682 6.374 6.682 61,418 +0.40(+6.40%)
Aug 19, 2005 6.168 6.355 6.112 6.280 65,698 +0.25(+4.19%)
Aug 18, 2005 6.383 6.383 6.028 6.028 53,179 -0.17(-2.71%)
Aug 17, 2005 6.262 6.449 6.187 6.196 34,775 -0.11(-1.78%)
Aug 16, 2005 6.636 6.682 6.280 6.308 67,517 -0.33(-4.93%)
Aug 15, 2005 6.570 6.682 6.364 6.636 37,343 +0.13(+2.01%)
Aug 12, 2005 6.701 6.710 6.364 6.505 38,948 -0.16(-2.38%)
Aug 11, 2005 6.720 6.720 6.495 6.664 37,129 +0.12(+1.86%)
Aug 10, 2005 6.729 6.729 6.393 6.542 71,262 -0.15(-2.23%)
Aug 09, 2005 6.682 6.692 6.393 6.692 68,266 +0.16(+2.43%)
Aug 08, 2005 6.626 6.626 6.299 6.533 51,039 -0.02(-0.29%)
Aug 05, 2005 6.542 6.579 6.262 6.551 90,415 -0.05(-0.71%)
Aug 04, 2005 6.561 6.626 6.262 6.598 77,040 +0.01(+0.14%)
Aug 03, 2005 6.626 6.673 6.561 6.589 42,800 +0.03(+0.43%)
Aug 02, 2005 6.523 6.626 6.364 6.561 48,364 +0.07(+1.01%)
Aug 01, 2005 6.393 6.542 6.355 6.495 52,751 +0.16(+2.51%)
Jul 29, 2005 6.533 6.542 6.336 6.336 34,240 -0.20(-3.00%)
Jul 28, 2005 6.449 6.542 6.308 6.533 65,912 +0.09(+1.45%)
Jul 27, 2005 6.449 6.449 6.327 6.439 32,742 +0.03(+0.44%)
Jul 26, 2005 6.449 6.449 6.224 6.411 50,504 +0.00(+0.00%)
Jul 25, 2005 6.449 6.449 6.327 6.411 48,257 -0.03(-0.44%)
Jul 22, 2005 6.280 6.449 6.271 6.439 52,965 +0.21(+3.30%)
Jul 21, 2005 6.355 6.523 6.234 6.234 57,994 -0.07(-1.04%)
Jul 20, 2005 6.234 6.355 6.084 6.299 62,809 +0.16(+2.59%)
Jul 19, 2005 5.935 6.290 5.888 6.140 60,883 +0.25(+4.29%)
Jul 18, 2005 5.981 6.075 5.804 5.888 43,977 -0.07(-1.25%)
Jul 15, 2005 5.888 6.009 5.766 5.963 55,747 +0.03(+0.47%)
Jul 14, 2005 6.065 6.150 5.916 5.935 61,097 -0.09(-1.55%)
Jul 13, 2005 6.168 6.262 6.009 6.028 66,768 -0.22(-3.59%)
Jul 12, 2005 6.262 6.542 6.131 6.252 76,077 +0.02(+0.30%)
Jul 11, 2005 6.056 6.262 6.047 6.234 106,572 +0.17(+2.77%)
Jul 08, 2005 5.888 6.168 5.794 6.065 91,057 +0.18(+3.02%)
Jul 07, 2005 5.645 5.953 5.607 5.888 56,282 +0.19(+3.28%)
Jul 06, 2005 5.935 5.935 5.682 5.701 24,289 -0.24(-4.09%)
Jul 05, 2005 5.654 5.944 5.645 5.944 45,689 +0.21(+3.58%)
Jul 01, 2005 5.701 5.757 5.617 5.738 25,894 +0.04(+0.66%)
Jun 30, 2005 5.748 5.841 5.617 5.701 48,364 -0.05(-0.81%)
Jun 29, 2005 5.710 5.832 5.654 5.748 36,059 -0.04(-0.65%)
Jun 28, 2005 5.654 5.794 5.607 5.785 47,936 +0.12(+2.15%)
Jun 27, 2005 5.673 5.701 5.421 5.664 41,730 -0.08(-1.46%)
Jun 24, 2005 5.514 5.748 5.421 5.748 119,626 +0.23(+4.24%)
Jun 23, 2005 5.776 5.813 5.514 5.514 47,936 -0.27(-4.69%)
Jun 22, 2005 5.729 5.785 5.636 5.785 33,705 +0.13(+2.31%)
Jun 21, 2005 5.776 5.813 5.514 5.654 50,932 -0.07(-1.14%)
Jun 20, 2005 5.748 5.785 5.645 5.720 27,071 -0.01(-0.16%)
Jun 17, 2005 5.813 5.841 5.654 5.729 122,943 -0.07(-1.13%)
Jun 16, 2005 5.645 5.794 5.636 5.794 36,915 +0.10(+1.81%)
Jun 15, 2005 5.607 5.738 5.514 5.692 64,949 +0.11(+2.01%)
Jun 14, 2005 5.449 5.664 5.430 5.579 60,562 +0.10(+1.88%)
Jun 13, 2005 5.495 5.514 5.336 5.477 23,754 -0.02(-0.34%)
Jun 10, 2005 5.514 5.514 5.336 5.495 21,828 -0.01(-0.17%)
Jun 09, 2005 5.346 5.505 5.336 5.505 23,647 +0.13(+2.43%)
Jun 08, 2005 5.271 5.495 5.234 5.374 49,648 +0.07(+1.41%)
Jun 07, 2005 5.318 5.364 5.271 5.299 32,207 -0.03(-0.53%)
Jun 06, 2005 5.122 5.364 5.122 5.327 40,874 +0.10(+1.97%)
Jun 03, 2005 5.458 5.467 5.206 5.224 54,249 -0.18(-3.29%)
Jun 02, 2005 5.402 5.467 5.364 5.402 19,688 -0.04(-0.69%)
Jun 01, 2005 5.393 5.514 5.187 5.439 36,594 +0.03(+0.52%)
May 31, 2005 5.505 5.514 5.411 5.411 45,903 -0.06(-1.03%)
May 27, 2005 5.336 5.486 5.290 5.467 22,684 +0.13(+2.45%)
May 26, 2005 5.187 5.374 5.187 5.336 27,392 +0.15(+2.88%)
May 25, 2005 5.187 5.318 5.131 5.187 20,437 -0.07(-1.25%)
May 24, 2005 5.112 5.318 5.093 5.252 29,746 +0.10(+2.00%)
May 23, 2005 5.243 5.262 5.140 5.150 28,569 -0.05(-0.90%)
May 20, 2005 5.280 5.299 5.168 5.196 32,956 -0.04(-0.71%)
May 19, 2005 5.215 5.327 5.159 5.234 41,516 +0.04(+0.72%)
May 18, 2005 5.037 5.234 5.037 5.196 75,435 +0.20(+3.93%)
May 17, 2005 4.878 5.028 4.813 5.000 65,056 +0.08(+1.71%)
May 16, 2005 4.813 4.972 4.813 4.916 61,525 +0.12(+2.53%)
May 13, 2005 5.000 5.131 4.785 4.794 50,504 -0.21(-4.11%)
May 12, 2005 5.056 5.215 4.963 5.000 34,561 -0.15(-2.90%)
May 11, 2005 5.196 5.224 4.953 5.150 42,693 -0.04(-0.72%)
May 10, 2005 5.140 5.271 5.056 5.187 27,285 +0.00(+0.00%)
May 09, 2005 5.075 5.262 5.028 5.187 33,598 +0.11(+2.21%)
May 06, 2005 5.178 5.243 5.047 5.075 50,504 -0.07(-1.27%)
May 05, 2005 5.047 5.187 5.047 5.140 34,347 +0.01(+0.18%)
May 04, 2005 5.000 5.224 4.991 5.131 49,006 +0.18(+3.58%)
May 03, 2005 4.953 5.019 4.813 4.953 40,553 -0.05(-0.93%)
May 02, 2005 4.953 5.037 4.860 5.000 37,878 +0.14(+2.88%)
Apr 29, 2005 5.093 5.093 4.860 4.860 87,098 -0.19(-3.70%)
Apr 28, 2005 5.075 5.196 5.047 5.047 35,631 -0.07(-1.46%)
Apr 27, 2005 5.019 5.252 5.019 5.122 48,899 +0.05(+0.92%)
Apr 26, 2005 5.140 5.271 5.000 5.075 51,360 -0.12(-2.34%)
Apr 25, 2005 5.140 5.206 5.000 5.196 48,899 +0.10(+2.02%)
Apr 22, 2005 5.234 5.234 4.953 5.093 60,562 -0.21(-3.88%)
Apr 21, 2005 5.093 5.327 4.925 5.299 56,817 +0.30(+5.98%)
Apr 20, 2005 5.252 5.252 4.963 5.000 61,846 -0.30(-5.64%)
Apr 19, 2005 5.234 5.318 5.093 5.299 44,084 +0.12(+2.35%)
Apr 18, 2005 5.093 5.224 5.000 5.178 34,989 +0.13(+2.59%)
Apr 15, 2005 5.234 5.280 5.019 5.047 40,981 -0.09(-1.82%)
Apr 14, 2005 5.252 5.364 5.140 5.140 39,269 -0.14(-2.65%)
Apr 13, 2005 5.336 5.374 5.206 5.280 37,236 -0.06(-1.05%)
Apr 12, 2005 5.280 5.374 5.150 5.336 48,364 +0.01(+0.18%)
Apr 11, 2005 5.346 5.374 5.243 5.327 34,989 +0.07(+1.42%)
Apr 08, 2005 5.514 5.514 5.178 5.252 61,204 -0.25(-4.58%)
Apr 07, 2005 5.421 5.514 5.280 5.505 37,022 +0.08(+1.55%)
Apr 06, 2005 5.467 5.505 5.374 5.421 27,285 +0.00(+0.00%)
Apr 05, 2005 5.383 5.421 5.290 5.421 32,100 +0.07(+1.22%)
Apr 04, 2005 5.187 5.374 5.168 5.355 31,886 +0.16(+3.06%)
Apr 01, 2005 5.467 5.477 5.187 5.196 58,101 -0.18(-3.30%)
Mar 31, 2005 5.327 5.374 5.262 5.374 43,763 +0.01(+0.17%)
Mar 30, 2005 5.168 5.449 5.168 5.364 101,757 +0.24(+4.74%)
Mar 29, 2005 5.458 5.458 5.047 5.122 97,370 -0.35(-6.32%)
Mar 28, 2005 5.364 5.477 5.290 5.467 26,322 +0.07(+1.39%)
Mar 24, 2005 5.308 5.439 5.290 5.393 37,557 +0.21(+3.96%)
Mar 23, 2005 5.215 5.280 5.140 5.187 37,878 -0.03(-0.54%)
Mar 22, 2005 5.280 5.383 5.196 5.215 36,059 +0.01(+0.18%)
Mar 21, 2005 5.150 5.290 5.140 5.206 30,923 +0.04(+0.72%)
Mar 18, 2005 5.318 5.327 5.159 5.168 146,697 -0.07(-1.43%)
Mar 17, 2005 5.187 5.280 5.131 5.243 34,989 +0.15(+2.94%)
Mar 16, 2005 5.159 5.252 4.963 5.093 91,913 -0.10(-1.98%)
Mar 15, 2005 5.327 5.327 5.187 5.196 39,911 -0.13(-2.46%)
Mar 14, 2005 5.308 5.364 5.252 5.327 48,685 +0.09(+1.79%)
Mar 11, 2005 5.308 5.327 5.234 5.234 39,269 -0.03(-0.53%)
Mar 10, 2005 5.234 5.327 5.215 5.262 41,088 +0.03(+0.54%)
Mar 09, 2005 5.364 5.364 5.178 5.234 39,162 -0.04(-0.71%)
Mar 08, 2005 5.262 5.421 5.196 5.271 46,117 +0.07(+1.44%)
Mar 07, 2005 5.262 5.318 5.187 5.196 33,598 -0.11(-2.11%)
Mar 04, 2005 5.327 5.393 5.187 5.308 41,837 +0.07(+1.43%)
Mar 03, 2005 5.364 5.374 5.140 5.234 41,088 -0.06(-1.06%)
Mar 02, 2005 5.206 5.374 5.196 5.290 30,495 +0.00(+0.00%)
Mar 01, 2005 5.234 5.346 5.178 5.290 43,977 +0.06(+1.07%)
Feb 28, 2005 5.280 5.318 5.112 5.234 39,055 +0.09(+1.82%)
Feb 25, 2005 5.196 5.327 5.122 5.140 37,878 -0.15(-2.83%)
Feb 24, 2005 5.159 5.327 5.103 5.290 37,985 +0.17(+3.28%)
Feb 23, 2005 5.093 5.252 4.953 5.122 72,760 +0.11(+2.24%)
Feb 22, 2005 5.308 5.308 5.000 5.009 40,339 -0.11(-2.19%)
Feb 18, 2005 5.346 5.346 5.093 5.122 40,125 +0.03(+0.55%)
Feb 17, 2005 5.224 5.224 5.093 5.093 40,018 -0.14(-2.68%)
Feb 16, 2005 5.318 5.383 5.187 5.234 41,088 +0.02(+0.36%)
Feb 15, 2005 5.430 5.449 5.150 5.215 49,006 -0.07(-1.24%)
Feb 14, 2005 5.393 5.449 5.262 5.280 23,219 -0.16(-2.92%)
Feb 11, 2005 5.140 5.439 5.093 5.439 47,722 +0.19(+3.56%)
Feb 10, 2005 5.215 5.346 5.168 5.252 32,314 +0.11(+2.18%)
Feb 09, 2005 5.542 5.561 5.131 5.140 50,932 -0.37(-6.78%)
Feb 08, 2005 5.486 5.514 5.421 5.514 21,186 +0.07(+1.37%)
Feb 07, 2005 5.467 5.495 5.336 5.439 22,898 +0.07(+1.22%)
Feb 04, 2005 5.299 5.411 5.234 5.374 24,289 -0.02(-0.35%)
Feb 03, 2005 5.467 5.467 5.280 5.393 40,339 +0.02(+0.35%)
Feb 02, 2005 5.346 5.467 5.327 5.374 17,334 -0.06(-1.03%)
Feb 01, 2005 5.430 5.495 5.374 5.430 28,997 -0.05(-0.85%)
Jan 31, 2005 5.402 5.514 5.280 5.477 48,364 +0.23(+4.46%)
Jan 28, 2005 5.374 5.374 5.196 5.243 33,170 -0.13(-2.43%)
Jan 27, 2005 5.374 5.514 5.346 5.374 40,125 -0.05(-0.86%)
Jan 26, 2005 5.327 5.495 5.271 5.421 44,298 +0.19(+3.57%)
Jan 25, 2005 5.234 5.346 5.187 5.234 35,952 +0.07(+1.45%)
Jan 24, 2005 5.280 5.327 5.093 5.159 30,923 -0.03(-0.54%)
Jan 21, 2005 5.093 5.308 5.047 5.187 49,541 +0.14(+2.78%)
Jan 20, 2005 5.140 5.290 5.009 5.047 54,784 -0.08(-1.64%)
Jan 19, 2005 5.514 5.598 5.122 5.131 61,418 -0.48(-8.50%)
Jan 18, 2005 5.150 5.607 5.150 5.607 41,516 +0.32(+6.01%)
Jan 14, 2005 5.252 5.355 5.075 5.290 46,866 +0.13(+2.54%)
Jan 13, 2005 5.355 5.374 5.140 5.159 51,895 -0.10(-1.95%)
Jan 12, 2005 5.280 5.280 5.140 5.262 39,697 -0.08(-1.57%)
Jan 11, 2005 5.252 5.421 5.140 5.346 35,631 +0.02(+0.35%)
Jan 10, 2005 5.458 5.486 5.252 5.327 37,557 +0.03(+0.53%)
Jan 07, 2005 5.589 5.598 5.187 5.299 73,723 -0.22(-4.06%)
Jan 06, 2005 5.523 5.701 5.467 5.523 62,595 +0.07(+1.37%)
Jan 05, 2005 5.654 5.692 5.374 5.449 83,139 -0.21(-3.64%)
Jan 04, 2005 5.832 5.841 5.626 5.654 64,200 -0.15(-2.58%)
Jan 03, 2005 5.953 5.963 5.738 5.804 53,607 -0.15(-2.51%)
Dec 31, 2004 5.981 6.168 5.813 5.953 81,534 +0.07(+1.11%)
Dec 30, 2004 5.972 6.168 5.888 5.888 35,310 +0.01(+0.16%)
Dec 29, 2004 6.037 6.056 5.822 5.878 17,334 -0.13(-2.18%)
Dec 28, 2004 5.776 6.028 5.776 6.009 29,318 +0.23(+4.05%)
Dec 27, 2004 5.981 6.037 5.682 5.776 25,787 -0.12(-2.06%)
Dec 23, 2004 5.981 5.981 5.841 5.897 28,997 -0.08(-1.41%)
Dec 22, 2004 5.888 6.065 5.888 5.981 38,413 +0.05(+0.79%)
Dec 21, 2004 5.832 5.981 5.701 5.935 41,837 +0.18(+3.08%)
Dec 20, 2004 5.654 5.916 5.654 5.757 39,590 -0.05(-0.81%)
Dec 17, 2004 5.841 5.953 5.682 5.804 54,463 +0.03(+0.49%)
Dec 16, 2004 5.794 5.841 5.654 5.776 27,927 -0.05(-0.80%)
Dec 15, 2004 6.028 6.028 5.748 5.822 36,273 -0.21(-3.41%)
Dec 14, 2004 5.832 6.028 5.785 6.028 34,240 +0.20(+3.37%)
Dec 13, 2004 5.813 5.935 5.738 5.832 37,022 +0.02(+0.32%)
Dec 10, 2004 5.888 5.944 5.804 5.813 30,709 -0.02(-0.32%)
Dec 09, 2004 5.701 5.841 5.645 5.832 46,438 +0.08(+1.46%)
Dec 08, 2004 5.841 5.841 5.607 5.748 59,385 +0.23(+4.24%)
Dec 07, 2004 5.701 5.776 5.467 5.514 94,374 -0.28(-4.84%)
Dec 06, 2004 5.953 5.953 5.794 5.794 34,561 -0.08(-1.43%)
Dec 03, 2004 5.981 6.000 5.841 5.878 41,623 -0.15(-2.48%)
Dec 02, 2004 6.093 6.140 5.869 6.028 70,085 -0.16(-2.57%)
Dec 01, 2004 6.037 6.308 6.037 6.187 60,883 +0.16(+2.64%)
Nov 30, 2004 5.935 6.122 5.935 6.028 50,183 +0.15(+2.54%)
Nov 29, 2004 5.981 6.028 5.748 5.878 64,949 +0.09(+1.51%)
Nov 26, 2004 5.704 5.939 5.616 5.791 17,402 +0.17(+3.11%)
Nov 24, 2004 5.546 5.738 5.538 5.616 83,577 +0.05(+0.94%)
Nov 23, 2004 5.590 5.625 5.337 5.564 125,939 -0.07(-1.24%)
Nov 22, 2004 5.372 5.642 5.372 5.634 89,645 +0.20(+3.70%)
Nov 19, 2004 5.415 5.494 5.284 5.433 30,110 -0.03(-0.48%)
Nov 18, 2004 5.372 5.538 5.311 5.459 58,847 +0.15(+2.80%)
Nov 17, 2004 5.328 5.459 5.293 5.311 62,626 +0.04(+0.83%)
Nov 16, 2004 5.241 5.328 5.206 5.267 49,688 -0.02(-0.33%)
Nov 15, 2004 5.389 5.389 5.153 5.284 58,504 -0.13(-2.42%)
Nov 12, 2004 5.372 5.459 5.267 5.415 57,931 +0.02(+0.32%)
Nov 11, 2004 5.354 5.415 5.267 5.398 55,413 +0.09(+1.64%)
Nov 10, 2004 5.372 5.372 5.206 5.311 42,475 -0.02(-0.33%)
Nov 09, 2004 5.284 5.407 5.241 5.328 65,946 +0.06(+1.16%)
Nov 08, 2004 5.328 5.328 5.171 5.267 18,890 -0.10(-1.79%)
Nov 05, 2004 5.328 5.372 5.258 5.363 57,702 +0.12(+2.33%)
Nov 04, 2004 5.241 5.328 5.179 5.241 44,994 +0.05(+1.01%)
Nov 03, 2004 5.241 5.284 5.145 5.188 49,803 +0.17(+3.30%)
Nov 02, 2004 5.223 5.232 4.944 5.022 31,828 -0.17(-3.36%)
Nov 01, 2004 5.127 5.214 5.040 5.197 26,218 +0.11(+2.23%)
Oct 29, 2004 5.206 5.232 5.022 5.083 32,286 -0.03(-0.68%)
Oct 28, 2004 5.153 5.232 5.110 5.118 30,797 -0.08(-1.51%)
Oct 27, 2004 5.241 5.372 5.066 5.197 67,434 -0.05(-1.00%)
Oct 26, 2004 5.083 5.258 4.935 5.249 68,350 +0.15(+2.91%)
Oct 25, 2004 4.717 5.153 4.717 5.101 67,205 +0.36(+7.55%)
Oct 22, 2004 4.979 5.145 4.734 4.743 79,456 -0.27(-5.40%)
Oct 21, 2004 5.022 5.022 4.856 5.014 42,246 +0.01(+0.17%)
Oct 20, 2004 4.804 5.031 4.734 5.005 56,443 +0.20(+4.18%)
Oct 19, 2004 5.075 5.136 4.804 4.804 40,987 -0.33(-6.46%)
Oct 18, 2004 5.241 5.241 5.092 5.136 58,962 -0.10(-2.00%)
Oct 15, 2004 5.066 5.372 5.066 5.241 60,450 +0.17(+3.45%)
Oct 14, 2004 5.153 5.214 5.066 5.066 25,874 -0.17(-3.33%)
Oct 13, 2004 5.459 5.494 5.118 5.241 54,611 -0.18(-3.38%)
Oct 12, 2004 5.293 5.546 5.179 5.424 61,595 +0.08(+1.47%)
Oct 11, 2004 5.118 5.398 5.118 5.345 25,989 +0.23(+4.44%)
Oct 08, 2004 5.328 5.415 5.066 5.118 35,491 -0.22(-4.09%)
Oct 07, 2004 5.372 5.459 5.293 5.337 28,164 -0.08(-1.45%)
Oct 06, 2004 5.328 5.459 5.284 5.415 34,118 +0.04(+0.81%)
Oct 05, 2004 5.433 5.459 5.302 5.372 23,470 -0.09(-1.60%)
Oct 04, 2004 5.424 5.459 5.267 5.459 46,826 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.