Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.150 4.200 3.980 4.100 62,450 -0.11(-2.61%)
Sep 27, 2012 4.260 4.260 4.150 4.210 45,811 +0.03(+0.72%)
Sep 26, 2012 4.310 4.310 4.030 4.180 152,176 -0.17(-3.91%)
Sep 25, 2012 4.800 4.800 4.220 4.350 284,005 -0.41(-8.61%)
Sep 24, 2012 4.310 4.880 4.260 4.760 300,797 +0.38(+8.68%)
Sep 21, 2012 4.140 4.380 4.050 4.380 138,273 +0.26(+6.31%)
Sep 20, 2012 4.010 4.130 3.980 4.120 49,589 +0.05(+1.23%)
Sep 19, 2012 3.970 4.140 3.970 4.070 44,396 +0.06(+1.50%)
Sep 18, 2012 3.940 4.040 3.890 4.010 36,755 +0.02(+0.50%)
Sep 17, 2012 4.080 4.080 3.900 3.990 98,999 -0.09(-2.21%)
Sep 14, 2012 4.010 4.180 3.890 4.080 118,562 +0.06(+1.49%)
Sep 13, 2012 3.860 4.100 3.750 4.020 127,687 +0.20(+5.24%)
Sep 12, 2012 3.560 3.820 3.560 3.820 55,428 +0.22(+6.11%)
Sep 11, 2012 3.600 3.670 3.510 3.600 46,640 -0.03(-0.83%)
Sep 10, 2012 3.650 3.750 3.610 3.630 51,462 +0.02(+0.55%)
Sep 07, 2012 3.710 3.730 3.590 3.610 74,706 -0.10(-2.70%)
Sep 06, 2012 3.520 3.730 3.440 3.710 82,845 +0.25(+7.23%)
Sep 05, 2012 3.550 3.550 3.440 3.460 28,354 -0.09(-2.54%)
Sep 04, 2012 3.550 3.551 3.490 3.550 57,514 +0.00(+0.00%)
Aug 31, 2012 3.590 3.590 3.550 3.550 75,810 -0.02(-0.56%)
Aug 30, 2012 3.550 3.590 3.550 3.570 31,854 +0.00(+0.00%)
Aug 29, 2012 3.600 3.600 3.550 3.570 66,984 +0.02(+0.56%)
Aug 27, 2012 3.530 3.590 3.520 3.550 18,485 +0.03(+0.85%)
Aug 24, 2012 3.580 3.580 3.490 3.520 60,329 -0.03(-0.85%)
Aug 23, 2012 3.640 3.640 3.460 3.550 50,712 -0.07(-1.93%)
Aug 22, 2012 3.720 3.720 3.600 3.620 27,996 -0.06(-1.63%)
Aug 21, 2012 3.720 3.806 3.660 3.680 69,486 -0.02(-0.54%)
Aug 20, 2012 3.750 3.790 3.680 3.700 10,658 -0.09(-2.37%)
Aug 17, 2012 3.780 3.860 3.740 3.790 22,299 -0.02(-0.52%)
Aug 16, 2012 3.720 3.830 3.611 3.810 54,467 +0.14(+3.81%)
Aug 15, 2012 3.750 3.790 3.600 3.670 28,547 -0.05(-1.34%)
Aug 14, 2012 3.800 3.940 3.710 3.720 104,026 -0.08(-2.11%)
Aug 13, 2012 3.840 4.150 3.800 3.800 226,035 +0.01(+0.26%)
Aug 10, 2012 3.710 3.850 3.700 3.790 114,647 +0.05(+1.34%)
Aug 09, 2012 3.610 3.870 3.610 3.740 78,511 +0.11(+3.03%)
Aug 08, 2012 3.490 3.690 3.490 3.630 55,073 +0.07(+1.97%)
Aug 07, 2012 3.450 3.650 3.450 3.560 64,801 +0.09(+2.59%)
Aug 06, 2012 3.250 3.490 3.250 3.470 35,156 +0.02(+0.58%)
Aug 03, 2012 3.450 3.610 3.370 3.450 116,253 +0.12(+3.60%)
Aug 02, 2012 3.350 3.540 3.250 3.330 54,506 -0.02(-0.60%)
Aug 01, 2012 3.410 3.430 3.350 3.350 15,877 -0.06(-1.76%)
Jul 31, 2012 3.480 3.480 3.340 3.410 20,640 -0.04(-1.16%)
Jul 30, 2012 3.550 3.630 3.400 3.450 74,757 -0.10(-2.82%)
Jul 27, 2012 3.380 3.570 3.370 3.550 85,591 +0.12(+3.50%)
Jul 26, 2012 3.330 3.460 3.280 3.430 78,848 +0.14(+4.26%)
Jul 25, 2012 3.300 3.350 3.220 3.290 84,140 +0.02(+0.61%)
Jul 24, 2012 3.310 3.390 3.220 3.270 35,232 -0.03(-0.91%)
Jul 23, 2012 3.300 3.350 3.220 3.300 33,516 -0.03(-0.90%)
Jul 20, 2012 3.360 3.400 3.320 3.330 39,639 -0.10(-2.92%)
Jul 19, 2012 3.340 3.510 3.340 3.430 77,432 +0.04(+1.18%)
Jul 18, 2012 3.320 3.400 3.280 3.390 105,698 +0.08(+2.42%)
Jul 17, 2012 3.350 3.400 3.310 3.310 65,734 +0.00(+0.00%)
Jul 16, 2012 3.360 3.410 3.300 3.310 70,624 -0.10(-2.93%)
Jul 13, 2012 3.350 3.430 3.310 3.410 62,068 +0.07(+2.10%)
Jul 12, 2012 3.430 3.620 3.300 3.340 105,717 -0.06(-1.76%)
Jul 11, 2012 3.230 3.470 3.230 3.400 83,857 +0.13(+3.98%)
Jul 10, 2012 3.150 3.280 3.150 3.270 173,194 +0.12(+3.81%)
Jul 09, 2012 3.200 3.280 3.140 3.150 118,762 -0.16(-4.83%)
Jul 06, 2012 3.300 3.380 3.290 3.310 57,164 -0.06(-1.78%)
Jul 05, 2012 3.660 3.660 3.280 3.370 259,447 -0.29(-7.92%)
Jul 03, 2012 3.450 3.680 3.410 3.660 102,188 +0.14(+3.98%)
Jul 02, 2012 3.360 3.550 3.330 3.520 92,564 +0.19(+5.71%)
Jun 29, 2012 3.330 3.430 3.310 3.330 162,556 +0.12(+3.74%)
Jun 28, 2012 3.090 3.270 3.090 3.210 147,157 +0.01(+0.31%)
Jun 27, 2012 3.240 3.300 3.180 3.200 156,390 -0.09(-2.74%)
Jun 26, 2012 3.240 3.320 3.185 3.290 110,938 +0.01(+0.30%)
Jun 25, 2012 3.380 3.520 3.280 3.280 108,419 -0.20(-5.75%)
Jun 22, 2012 3.270 3.520 3.260 3.480 222,565 +0.21(+6.42%)
Jun 21, 2012 3.250 3.370 3.200 3.270 235,775 -0.01(-0.30%)
Jun 20, 2012 3.310 3.350 3.250 3.280 261,829 -0.09(-2.67%)
Jun 19, 2012 3.260 3.370 3.200 3.370 504,258 +0.15(+4.66%)
Jun 18, 2012 3.110 3.240 3.050 3.220 499,471 +0.13(+4.21%)
Jun 15, 2012 3.190 3.700 3.090 3.090 2,865,961 -0.15(-4.63%)
Jun 14, 2012 3.230 3.420 3.180 3.240 513,402 -0.01(-0.31%)
Jun 13, 2012 3.190 3.330 3.140 3.250 184,385 +0.01(+0.31%)
Jun 12, 2012 3.100 3.320 3.060 3.240 184,307 +0.14(+4.52%)
Jun 11, 2012 3.610 3.610 3.060 3.100 430,193 -0.32(-9.36%)
Jun 08, 2012 3.430 3.480 3.250 3.420 217,552 -0.07(-2.01%)
Jun 07, 2012 3.760 3.790 3.420 3.490 179,596 -0.18(-4.90%)
Jun 06, 2012 3.510 3.750 3.510 3.670 158,242 +0.14(+3.97%)
Jun 05, 2012 3.540 3.720 3.530 3.530 104,618 -0.07(-1.94%)
Jun 04, 2012 3.700 3.718 3.500 3.600 117,907 -0.10(-2.70%)
Jun 01, 2012 3.730 3.880 3.570 3.700 339,024 -0.15(-3.90%)
May 31, 2012 3.880 3.960 3.780 3.850 57,145 -0.07(-1.79%)
May 30, 2012 3.940 3.970 3.780 3.920 67,080 -0.08(-2.00%)
May 29, 2012 3.960 4.080 3.960 4.000 41,678 +0.03(+0.76%)
May 25, 2012 3.960 4.000 3.900 3.970 98,229 -0.03(-0.75%)
May 24, 2012 3.950 4.060 3.860 4.000 63,619 +0.11(+2.83%)
May 23, 2012 4.000 4.000 3.830 3.890 96,474 -0.06(-1.52%)
May 22, 2012 3.850 4.040 3.850 3.950 63,557 +0.06(+1.54%)
May 21, 2012 3.840 3.920 3.710 3.890 120,768 -0.01(-0.26%)
May 18, 2012 4.230 4.230 3.880 3.900 111,684 -0.11(-2.74%)
May 17, 2012 4.160 4.200 3.850 4.010 198,513 -0.17(-4.07%)
May 16, 2012 4.310 4.330 4.160 4.180 122,048 -0.13(-3.02%)
May 15, 2012 4.230 4.370 4.180 4.310 174,300 +0.03(+0.70%)
May 14, 2012 4.510 4.580 4.200 4.280 144,121 -0.35(-7.56%)
May 11, 2012 4.550 4.710 4.540 4.630 117,952 +0.09(+1.98%)
May 10, 2012 4.590 4.700 4.520 4.540 111,398 +0.00(+0.00%)
May 09, 2012 4.490 4.610 4.440 4.540 151,277 -0.06(-1.30%)
May 08, 2012 4.340 4.690 4.240 4.600 302,408 +0.18(+4.07%)
May 07, 2012 4.320 4.440 4.320 4.420 120,278 +0.02(+0.45%)
May 04, 2012 4.460 4.520 4.300 4.400 178,239 -0.11(-2.44%)
May 03, 2012 4.750 4.760 4.460 4.510 140,112 -0.24(-5.05%)
May 02, 2012 4.820 4.869 4.750 4.750 126,300 -0.16(-3.26%)
May 01, 2012 4.880 4.950 4.850 4.910 61,535 +0.04(+0.82%)
Apr 30, 2012 4.800 4.910 4.750 4.870 213,462 +0.07(+1.46%)
Apr 27, 2012 4.820 4.855 4.770 4.800 148,999 -0.07(-1.44%)
Apr 26, 2012 4.950 4.950 4.780 4.870 106,269 -0.11(-2.21%)
Apr 25, 2012 5.140 5.140 4.941 4.980 114,307 -0.05(-0.99%)
Apr 24, 2012 4.790 5.070 4.790 5.030 225,132 +0.29(+6.12%)
Apr 23, 2012 4.920 4.940 4.700 4.740 333,599 -0.19(-3.85%)
Apr 20, 2012 5.100 5.100 4.870 4.930 281,464 -0.18(-3.52%)
Apr 19, 2012 5.380 5.380 5.020 5.110 258,813 -0.24(-4.49%)
Apr 18, 2012 5.250 5.460 5.240 5.350 323,941 -0.09(-1.65%)
Apr 17, 2012 5.680 5.730 5.360 5.440 316,389 -0.23(-4.06%)
Apr 16, 2012 5.830 5.872 5.540 5.670 180,686 -0.16(-2.74%)
Apr 13, 2012 5.920 5.940 5.770 5.830 103,183 -0.09(-1.52%)
Apr 12, 2012 5.820 5.990 5.818 5.920 196,547 +0.18(+3.14%)
Apr 11, 2012 5.810 5.830 5.640 5.740 122,831 +0.20(+3.61%)
Apr 10, 2012 5.780 5.780 5.540 5.540 111,145 -0.25(-4.32%)
Apr 09, 2012 5.800 5.880 5.670 5.790 126,747 +0.03(+0.52%)
Apr 05, 2012 5.830 5.850 5.681 5.760 88,246 -0.09(-1.54%)
Apr 04, 2012 5.950 5.950 5.800 5.850 148,123 -0.15(-2.50%)
Apr 03, 2012 6.140 6.140 5.960 6.000 155,233 -0.11(-1.80%)
Apr 02, 2012 6.010 6.180 6.010 6.110 102,639 +0.08(+1.33%)
Mar 30, 2012 6.030 6.130 6.000 6.030 181,736 +0.01(+0.17%)
Mar 29, 2012 6.000 6.130 5.940 6.020 99,816 +0.01(+0.17%)
Mar 28, 2012 6.160 6.160 6.000 6.010 70,464 -0.12(-1.96%)
Mar 27, 2012 6.050 6.180 5.930 6.130 216,300 +0.15(+2.51%)
Mar 26, 2012 6.100 6.100 5.950 5.980 189,003 -0.09(-1.48%)
Mar 23, 2012 6.120 6.170 6.050 6.070 160,275 +0.00(+0.00%)
Mar 22, 2012 6.040 6.150 6.020 6.070 115,009 +0.02(+0.33%)
Mar 21, 2012 6.000 6.250 6.000 6.050 295,461 +0.01(+0.17%)
Mar 20, 2012 6.030 6.080 6.000 6.040 100,979 -0.02(-0.33%)
Mar 19, 2012 6.180 6.260 6.060 6.060 88,740 -0.12(-1.94%)
Mar 16, 2012 6.220 6.260 6.130 6.180 83,332 +0.02(+0.32%)
Mar 15, 2012 6.110 6.160 6.060 6.160 61,387 +0.09(+1.48%)
Mar 14, 2012 6.220 6.250 6.050 6.070 87,206 +0.01(+0.17%)
Mar 13, 2012 5.910 6.120 5.800 6.060 92,847 +0.23(+3.95%)
Mar 12, 2012 5.950 5.950 5.780 5.830 50,656 -0.08(-1.35%)
Mar 09, 2012 6.030 6.030 5.810 5.910 129,828 -0.07(-1.17%)
Mar 08, 2012 6.100 6.100 5.950 5.980 42,459 -0.02(-0.33%)
Mar 07, 2012 5.900 6.070 5.900 6.000 81,275 +0.06(+1.01%)
Mar 06, 2012 5.990 6.030 5.900 5.940 59,493 -0.17(-2.78%)
Mar 05, 2012 6.260 6.300 5.950 6.110 227,491 -0.09(-1.45%)
Mar 02, 2012 6.310 6.440 6.150 6.200 121,929 -0.11(-1.74%)
Mar 01, 2012 6.050 6.360 6.050 6.310 124,749 +0.24(+3.95%)
Feb 29, 2012 6.130 6.240 6.040 6.070 81,901 -0.04(-0.65%)
Feb 28, 2012 6.080 6.120 6.020 6.110 66,308 +0.03(+0.49%)
Feb 27, 2012 6.100 6.120 5.980 6.080 120,064 -0.05(-0.82%)
Feb 24, 2012 6.300 6.440 6.100 6.130 86,647 -0.23(-3.62%)
Feb 23, 2012 6.400 6.470 6.300 6.360 67,839 +0.01(+0.16%)
Feb 22, 2012 6.400 6.520 6.340 6.350 95,157 -0.09(-1.40%)
Feb 21, 2012 6.240 6.460 6.240 6.440 86,614 +0.13(+2.06%)
Feb 17, 2012 6.050 6.350 6.050 6.310 102,518 +0.17(+2.77%)
Feb 16, 2012 6.060 6.150 5.950 6.140 68,979 +0.12(+1.99%)
Feb 15, 2012 6.110 6.160 6.000 6.020 79,512 -0.10(-1.63%)
Feb 14, 2012 6.040 6.180 6.040 6.120 80,505 +0.02(+0.33%)
Feb 13, 2012 6.030 6.180 6.030 6.100 70,726 +0.03(+0.49%)
Feb 10, 2012 6.590 6.590 5.960 6.070 101,737 +0.02(+0.33%)
Feb 09, 2012 6.000 6.190 6.000 6.050 112,991 +0.05(+0.83%)
Feb 08, 2012 6.080 6.210 5.890 6.000 234,400 -0.08(-1.32%)
Feb 07, 2012 6.200 6.238 6.070 6.080 99,015 -0.22(-3.49%)
Feb 06, 2012 6.230 6.350 6.200 6.300 90,245 -0.06(-0.94%)
Feb 03, 2012 6.260 6.490 6.200 6.360 196,634 +0.10(+1.60%)
Feb 02, 2012 6.060 6.410 6.060 6.260 111,268 +0.13(+2.12%)
Feb 01, 2012 6.080 6.240 6.080 6.130 92,405 -0.02(-0.33%)
Jan 31, 2012 5.900 6.150 5.800 6.150 214,949 +0.33(+5.67%)
Jan 30, 2012 6.130 6.130 5.750 5.820 242,659 -0.43(-6.88%)
Jan 27, 2012 6.420 6.480 6.150 6.250 257,181 -0.28(-4.29%)
Jan 26, 2012 6.470 6.680 6.470 6.530 83,851 +0.07(+1.08%)
Jan 25, 2012 6.460 6.500 6.310 6.460 82,502 +0.08(+1.25%)
Jan 24, 2012 6.360 6.440 6.274 6.380 75,619 -0.04(-0.62%)
Jan 23, 2012 6.500 6.550 6.390 6.420 91,283 -0.03(-0.47%)
Jan 20, 2012 6.430 6.540 6.320 6.450 101,413 -0.05(-0.77%)
Jan 19, 2012 6.240 6.570 6.200 6.500 139,011 +0.35(+5.69%)
Jan 18, 2012 5.990 6.220 5.903 6.150 400,935 +0.14(+2.33%)
Jan 17, 2012 6.030 6.110 5.980 6.010 87,706 +0.01(+0.17%)
Jan 13, 2012 6.090 6.140 5.930 6.000 143,364 -0.22(-3.54%)
Jan 12, 2012 6.440 6.450 6.170 6.220 113,454 -0.15(-2.35%)
Jan 11, 2012 6.350 6.450 6.320 6.370 212,852 -0.02(-0.31%)
Jan 10, 2012 6.460 6.720 6.350 6.390 127,963 +0.07(+1.11%)
Jan 09, 2012 6.280 6.400 6.250 6.320 170,804 +0.04(+0.64%)
Jan 06, 2012 6.210 6.500 6.010 6.280 191,320 +0.29(+4.84%)
Jan 05, 2012 5.750 6.079 5.620 5.990 143,027 +0.07(+1.18%)
Jan 04, 2012 5.200 5.990 5.170 5.920 333,656 +1.05(+21.56%)
Dec 30, 2011 4.940 4.970 4.810 4.870 172,695 -0.10(-2.01%)
Dec 29, 2011 4.880 5.000 4.820 4.970 89,525 +0.14(+2.90%)
Dec 28, 2011 4.870 5.050 4.800 4.830 86,268 -0.13(-2.62%)
Dec 27, 2011 5.000 5.090 4.880 4.960 104,950 -0.04(-0.80%)
Dec 23, 2011 4.930 5.010 4.920 5.000 72,853 +0.15(+3.09%)
Dec 21, 2011 4.750 4.880 4.740 4.850 198,815 +0.08(+1.68%)
Dec 20, 2011 4.870 4.990 4.750 4.770 201,874 -0.04(-0.83%)
Dec 19, 2011 4.980 5.000 4.770 4.810 126,811 -0.18(-3.61%)
Dec 16, 2011 5.030 5.100 4.950 4.990 111,244 -0.05(-0.99%)
Dec 15, 2011 5.000 5.320 5.000 5.040 80,775 +0.06(+1.20%)
Dec 14, 2011 5.010 5.070 4.910 4.980 64,960 -0.04(-0.80%)
Dec 13, 2011 5.230 5.280 5.010 5.020 79,302 -0.17(-3.28%)
Dec 12, 2011 5.140 5.340 5.130 5.190 138,619 -0.12(-2.26%)
Dec 09, 2011 5.110 5.360 5.110 5.310 116,218 +0.20(+3.91%)
Dec 08, 2011 5.270 5.330 5.110 5.110 81,837 -0.24(-4.49%)
Dec 07, 2011 5.330 5.410 5.250 5.350 57,792 -0.05(-0.93%)
Dec 06, 2011 5.340 5.430 5.260 5.400 81,669 +0.03(+0.56%)
Dec 05, 2011 5.480 5.550 5.300 5.370 114,488 -0.07(-1.29%)
Dec 02, 2011 5.470 5.470 5.370 5.440 109,710 +0.09(+1.68%)
Dec 01, 2011 5.300 5.390 5.300 5.350 138,067 +0.01(+0.19%)
Nov 30, 2011 5.450 5.456 5.310 5.340 122,189 +0.11(+2.10%)
Nov 29, 2011 5.310 5.320 5.130 5.230 111,935 -0.13(-2.43%)
Nov 28, 2011 5.550 5.570 5.290 5.360 89,916 +0.10(+1.90%)
Nov 25, 2011 5.140 5.300 5.110 5.260 38,702 +0.07(+1.35%)
Nov 23, 2011 5.270 5.390 5.150 5.190 91,746 -0.18(-3.35%)
Nov 22, 2011 5.350 5.410 5.284 5.370 181,467 +0.02(+0.37%)
Nov 21, 2011 5.450 5.580 5.220 5.350 110,596 -0.21(-3.78%)
Nov 18, 2011 5.650 5.718 5.490 5.560 116,369 -0.02(-0.36%)
Nov 17, 2011 5.920 5.980 5.510 5.580 85,818 -0.36(-6.06%)
Nov 16, 2011 6.070 6.090 5.910 5.940 115,686 -0.22(-3.57%)
Nov 15, 2011 5.940 6.240 5.890 6.160 83,886 +0.12(+1.99%)
Nov 14, 2011 6.170 6.220 5.980 6.040 122,222 -0.07(-1.15%)
Nov 11, 2011 6.110 6.280 6.100 6.110 98,926 +0.04(+0.66%)
Nov 10, 2011 6.140 6.240 6.000 6.070 94,935 -0.03(-0.49%)
Nov 09, 2011 6.330 6.330 6.050 6.100 157,643 -0.31(-4.84%)
Nov 08, 2011 6.270 6.490 6.200 6.410 58,837 +0.26(+4.23%)
Nov 07, 2011 6.010 6.190 6.010 6.150 53,477 +0.07(+1.15%)
Nov 04, 2011 6.300 6.438 5.990 6.080 112,337 -0.22(-3.49%)
Nov 03, 2011 6.300 6.450 6.220 6.300 68,580 +0.02(+0.32%)
Nov 02, 2011 6.140 6.400 6.080 6.280 81,806 +0.24(+3.97%)
Nov 01, 2011 6.000 6.250 5.870 6.040 183,974 -0.17(-2.74%)
Oct 31, 2011 6.890 6.890 6.000 6.210 343,601 -0.72(-10.39%)
Oct 28, 2011 7.000 7.030 6.730 6.930 113,207 -0.12(-1.70%)
Oct 27, 2011 7.280 7.300 6.980 7.050 167,499 +0.20(+2.92%)
Oct 26, 2011 6.980 7.020 6.715 6.850 124,433 -0.04(-0.58%)
Oct 25, 2011 6.910 7.100 6.711 6.890 108,223 -0.02(-0.29%)
Oct 24, 2011 6.960 7.100 6.860 6.910 264,034 +0.08(+1.17%)
Oct 21, 2011 6.580 6.940 6.480 6.830 153,927 +0.36(+5.56%)
Oct 20, 2011 6.500 6.600 6.310 6.470 99,911 -0.03(-0.46%)
Oct 19, 2011 6.700 6.710 6.500 6.500 69,821 -0.18(-2.69%)
Oct 18, 2011 6.370 6.740 6.350 6.680 197,515 +0.28(+4.37%)
Oct 17, 2011 6.690 6.690 6.290 6.400 252,513 -0.29(-4.33%)
Oct 14, 2011 6.300 6.810 6.260 6.690 231,260 +0.44(+7.04%)
Oct 13, 2011 6.100 6.330 5.950 6.250 161,806 +0.08(+1.30%)
Oct 12, 2011 5.740 6.290 5.740 6.170 178,789 +0.47(+8.25%)
Oct 11, 2011 5.640 5.730 5.471 5.700 126,914 +0.01(+0.18%)
Oct 10, 2011 5.410 5.837 5.350 5.690 108,410 +0.29(+5.37%)
Oct 07, 2011 5.510 5.685 5.300 5.400 77,480 -0.08(-1.46%)
Oct 06, 2011 5.330 5.550 5.280 5.480 104,987 +0.05(+0.92%)
Oct 05, 2011 5.220 5.480 4.960 5.430 145,156 +0.19(+3.63%)
Oct 04, 2011 5.090 5.300 4.980 5.240 236,765 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.