Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.100 1.100 1.060 1.080 7,384 -0.02(-1.82%)
Sep 28, 2017 1.090 1.100 1.090 1.100 8,727 +0.02(+2.25%)
Sep 27, 2017 1.090 1.100 1.060 1.076 13,198 -0.03(-3.08%)
Sep 26, 2017 1.015 1.110 1.000 1.110 42,474 -0.01(-0.89%)
Sep 25, 2017 1.130 1.130 1.078 1.120 11,089 +0.01(+0.90%)
Sep 22, 2017 1.130 1.140 1.060 1.110 25,718 +0.03(+2.78%)
Sep 21, 2017 1.150 1.180 1.060 1.080 37,626 -0.10(-8.47%)
Sep 20, 2017 1.130 1.200 1.130 1.180 7,661 +0.04(+3.51%)
Sep 19, 2017 1.190 1.190 1.140 1.140 15,974 -0.02(-1.72%)
Sep 18, 2017 1.170 1.171 1.160 1.160 8,542 -0.01(-0.85%)
Sep 15, 2017 1.170 1.180 1.170 1.170 2,270 +0.00(+0.00%)
Sep 14, 2017 1.180 1.220 1.170 1.170 20,366 +0.01(+0.86%)
Sep 13, 2017 1.170 1.225 1.160 1.160 24,550 -0.02(-1.69%)
Sep 12, 2017 1.170 1.190 1.130 1.180 6,355 +0.03(+2.60%)
Sep 11, 2017 1.190 1.190 1.150 1.150 1,405 -0.04(-3.36%)
Sep 08, 2017 1.120 1.190 1.120 1.190 66,908 +0.02(+2.04%)
Sep 07, 2017 1.170 1.220 1.111 1.166 90,819 +0.04(+3.20%)
Sep 06, 2017 1.090 1.130 1.050 1.130 7,715 +0.05(+4.63%)
Sep 05, 2017 1.090 1.100 1.039 1.080 4,351 -0.02(-2.07%)
Sep 01, 2017 1.100 1.140 1.055 1.103 31,701 +0.00(+0.25%)
Aug 31, 2017 1.080 1.170 1.080 1.100 92,743 -0.03(-2.26%)
Aug 30, 2017 1.010 1.172 1.000 1.125 153,518 +0.12(+11.44%)
Aug 29, 2017 1.070 1.130 1.000 1.010 71,957 +0.01(+1.00%)
Aug 28, 2017 1.062 1.080 0.9999 1.000 66,428 -0.07(-6.23%)
Aug 25, 2017 1.120 1.150 1.050 1.066 23,937 +0.01(+0.60%)
Aug 24, 2017 1.050 1.140 1.050 1.060 36,099 +0.00(+0.00%)
Aug 23, 2017 1.080 1.080 1.000 1.060 13,086 -0.02(-1.85%)
Aug 22, 2017 1.130 1.149 1.080 1.080 10,585 -0.05(-4.34%)
Aug 21, 2017 1.000 1.150 0.9600 1.129 79,999 +0.13(+13.18%)
Aug 18, 2017 1.090 1.090 0.9308 0.9975 15,520 -0.04(-4.10%)
Aug 17, 2017 1.090 1.090 1.030 1.040 8,615 -0.01(-1.15%)
Aug 16, 2017 1.090 1.100 1.020 1.052 42,665 +0.01(+1.17%)
Aug 15, 2017 0.9100 1.040 0.9100 1.040 31,303 +0.09(+9.64%)
Aug 14, 2017 0.9200 0.9799 0.9200 0.9486 1,852 +0.04(+4.24%)
Aug 11, 2017 0.9000 0.9269 0.9000 0.9100 708 -0.01(-1.07%)
Aug 10, 2017 0.9134 0.9214 0.9001 0.9198 12,462 -0.08(-8.02%)
Aug 09, 2017 0.9400 1.000 0.9002 1.000 10,099 +0.00(+0.00%)
Aug 08, 2017 0.9400 1.000 0.9103 1.000 18,996 +0.05(+5.26%)
Aug 07, 2017 0.9500 0.9819 0.9500 0.9500 4,624 +0.00(+0.00%)
Aug 04, 2017 1.050 1.050 0.9500 0.9500 16,755 -0.10(-9.52%)
Aug 03, 2017 1.100 1.125 1.050 1.050 3,723 -0.02(-2.33%)
Aug 02, 2017 1.050 1.075 1.050 1.075 2,850 -0.03(-2.27%)
Aug 01, 2017 1.050 1.100 1.050 1.100 3,306 +0.05(+4.76%)
Jul 31, 2017 1.050 1.073 1.050 1.050 4,717 +0.00(+0.00%)
Jul 28, 2017 1.100 1.100 1.050 1.050 6,094 -0.05(-4.55%)
Jul 27, 2017 1.050 1.127 1.050 1.100 29,252 +0.00(+0.00%)
Jul 26, 2017 1.050 1.100 1.050 1.100 5,795 +0.00(+0.00%)
Jul 25, 2017 1.000 1.100 0.9500 1.100 40,516 +0.05(+4.76%)
Jul 24, 2017 1.100 1.100 0.9000 1.050 74,539 -0.05(-4.55%)
Jul 21, 2017 1.100 1.100 1.100 5,471 +0.00(+0.00%)
Jul 20, 2017 1.150 1.150 1.100 1.100 33,737 -0.02(-2.22%)
Jul 19, 2017 1.100 1.150 1.100 1.125 7,102 +0.02(+2.27%)
Jul 18, 2017 1.100 1.176 1.100 1.100 6,472 +0.00(+0.00%)
Jul 17, 2017 1.155 1.200 1.100 1.100 19,489 -0.05(-4.35%)
Jul 14, 2017 1.200 1.200 1.150 1.150 4,815 +0.05(+4.55%)
Jul 13, 2017 1.220 1.225 1.100 1.100 8,750 -0.10(-8.33%)
Jul 12, 2017 1.150 1.250 1.150 1.200 29,977 -0.04(-3.23%)
Jul 11, 2017 1.200 1.240 1.100 1.240 14,001 +0.14(+12.73%)
Jul 10, 2017 1.200 1.231 1.100 1.100 48,654 -0.10(-8.33%)
Jul 07, 2017 1.200 1.250 1.150 1.200 58,405 +0.00(+0.00%)
Jul 06, 2017 1.150 1.200 1.150 1.200 17,857 +0.02(+2.13%)
Jul 05, 2017 1.250 1.250 1.150 1.175 13,887 +0.03(+2.17%)
Jul 03, 2017 1.200 1.210 1.150 1.150 15,528 +0.00(+0.00%)
Jun 30, 2017 1.200 1.200 1.100 1.150 55,243 +0.00(+0.00%)
Jun 29, 2017 1.200 1.250 1.150 1.150 68,158 -0.05(-4.17%)
Jun 28, 2017 1.277 1.300 1.150 1.200 80,764 -0.07(-5.88%)
Jun 27, 2017 1.310 1.345 1.275 1.275 49,371 -0.03(-1.92%)
Jun 26, 2017 1.400 1.400 1.250 1.300 42,844 +0.00(+0.00%)
Jun 23, 2017 1.248 1.400 1.248 1.300 114,714 +0.05(+4.00%)
Jun 22, 2017 1.200 1.300 1.200 1.250 83,299 +0.05(+4.17%)
Jun 21, 2017 1.250 1.350 1.200 1.200 200,251 -0.15(-11.11%)
Jun 20, 2017 1.450 2.300 1.350 1.350 2,771,907 +0.10(+8.00%)
Jun 19, 2017 1.240 1.350 1.200 1.250 10,743 +0.05(+4.17%)
Jun 16, 2017 1.400 1.400 1.150 1.200 54,723 -0.10(-7.69%)
Jun 15, 2017 1.350 1.350 1.300 1.300 3,753 -0.10(-7.14%)
Jun 14, 2017 1.375 1.450 1.355 1.400 1,400 +0.01(+0.72%)
Jun 13, 2017 1.350 1.400 1.350 1.390 4,342 -0.01(-0.71%)
Jun 12, 2017 1.450 1.500 1.350 1.400 42,470 +0.10(+7.69%)
Jun 09, 2017 1.400 1.400 1.300 1.300 5,054 -0.15(-10.34%)
Jun 08, 2017 1.450 1.450 1.360 1.450 1,350 +0.05(+3.57%)
Jun 07, 2017 1.350 1.500 1.325 1.400 16,686 +0.07(+5.66%)
Jun 06, 2017 1.350 1.400 1.260 1.325 23,027 +0.00(+0.00%)
Jun 05, 2017 1.350 1.500 1.300 1.325 30,944 -0.07(-5.36%)
Jun 02, 2017 1.325 1.500 1.275 1.400 83,118 +0.10(+7.69%)
Jun 01, 2017 1.400 1.400 1.250 1.300 11,302 -0.02(-1.89%)
May 31, 2017 1.400 1.400 1.300 1.325 9,343 -0.02(-1.49%)
May 30, 2017 1.450 1.450 1.325 1.345 17,342 -0.10(-7.24%)
May 26, 2017 1.250 1.500 1.250 1.450 41,192 +0.15(+11.54%)
May 25, 2017 1.400 1.400 1.198 1.300 42,399 -0.20(-13.33%)
May 24, 2017 1.255 1.500 1.250 1.500 39,039 +0.06(+4.27%)
May 23, 2017 1.550 1.550 1.400 1.439 21,107 -0.11(-7.19%)
May 22, 2017 1.400 1.550 1.400 1.550 24,116 +0.15(+10.71%)
May 19, 2017 1.400 1.500 1.300 1.400 55,163 +0.00(+0.00%)
May 18, 2017 1.500 1.500 1.400 1.400 9,930 -0.03(-1.75%)
May 17, 2017 1.350 1.450 1.300 1.425 21,086 -0.02(-1.72%)
May 16, 2017 1.450 1.550 1.426 1.450 20,978 +0.00(+0.00%)
May 15, 2017 1.450 1.550 1.300 1.450 48,431 +0.00(+0.00%)
May 12, 2017 1.500 1.550 1.450 1.450 23,740 -0.20(-12.12%)
May 11, 2017 1.435 1.650 1.100 1.650 164,122 +0.30(+22.22%)
May 10, 2017 1.600 1.625 1.250 1.350 113,585 -0.25(-15.62%)
May 09, 2017 1.650 1.775 1.600 1.600 159,384 -0.05(-3.03%)
May 08, 2017 1.700 2.450 1.550 1.650 1,536,946 +0.05(+3.12%)
May 05, 2017 1.550 1.900 1.500 1.600 72,499 +0.05(+3.23%)
May 04, 2017 1.758 1.758 1.550 1.550 36,933 -0.25(-13.89%)
May 03, 2017 1.800 1.850 1.750 1.800 2,754 +0.10(+5.88%)
May 02, 2017 1.700 1.800 1.550 1.700 18,134 -0.10(-5.56%)
May 01, 2017 1.950 1.950 1.750 1.800 17,521 -0.15(-7.69%)
Apr 28, 2017 2.000 2.550 1.900 1.950 132,601 -0.05(-2.50%)
Apr 27, 2017 2.050 2.050 2.000 2.000 4,599 -0.05(-2.44%)
Apr 26, 2017 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Apr 25, 2017 2.160 2.160 2.050 2.050 2,866 +0.00(+0.00%)
Apr 24, 2017 2.250 2.300 2.050 2.050 20,341 -0.20(-8.89%)
Apr 21, 2017 2.250 2.250 2.250 2.250 349 +0.01(+0.45%)
Apr 20, 2017 2.300 2.300 2.200 2.240 1,373 -0.06(-2.61%)
Apr 19, 2017 2.300 2.300 2.300 2.300 304 +0.10(+4.55%)
Apr 17, 2017 2.200 2.200 2.200 14 -0.05(-2.22%)
Apr 13, 2017 2.250 2.250 2.250 2.250 100 -0.10(-4.26%)
Apr 12, 2017 2.450 2.450 2.350 2.350 4,002 -0.20(-7.84%)
Apr 11, 2017 2.500 2.550 2.400 2.550 4,464 +0.10(+4.08%)
Apr 10, 2017 2.600 2.600 2.450 2.450 1,662 -0.25(-9.26%)
Apr 07, 2017 2.604 2.750 2.400 2.700 12,647 +0.00(+0.00%)
Apr 06, 2017 2.600 2.750 2.550 2.700 17,245 -0.05(-1.82%)
Apr 05, 2017 2.800 2.850 2.690 2.750 17,405 -0.10(-3.51%)
Apr 04, 2017 2.800 2.850 2.800 2.850 1,417 +0.05(+1.79%)
Apr 03, 2017 2.800 2.825 2.750 2.800 1,176 -0.05(-1.75%)
Mar 31, 2017 2.850 2.850 2.850 2.850 533 -0.04(-1.55%)
Mar 30, 2017 2.900 2.900 2.875 2.895 1,240 -0.06(-1.86%)
Mar 29, 2017 2.850 2.950 2.850 2.950 2,195 +0.10(+3.51%)
Mar 24, 2017 2.850 2.850 2.850 0 +0.05(+1.79%)
Mar 22, 2017 2.800 2.800 2.800 35 +0.05(+1.82%)
Mar 21, 2017 2.750 2.850 2.700 2.750 1,463 -0.05(-1.79%)
Mar 20, 2017 2.650 2.902 2.650 2.800 5,064 +0.10(+3.70%)
Mar 17, 2017 2.650 2.772 2.650 2.700 525 -0.00(-0.17%)
Mar 16, 2017 2.875 2.875 2.650 2.705 975 -0.02(-0.83%)
Mar 15, 2017 2.350 3.000 2.300 2.727 16,461 +0.33(+13.64%)
Mar 14, 2017 2.200 2.500 2.200 2.400 7,138 +0.15(+6.67%)
Mar 13, 2017 2.250 2.500 2.110 2.250 16,539 -0.02(-1.10%)
Mar 10, 2017 2.500 2.650 2.250 2.275 9,293 -0.18(-7.14%)
Mar 09, 2017 2.500 2.600 2.250 2.450 5,706 -0.10(-3.92%)
Mar 08, 2017 2.600 2.650 2.550 2.550 2,364 -0.05(-1.92%)
Mar 07, 2017 2.600 2.600 2.600 2.600 604 -0.05(-1.89%)
Mar 06, 2017 2.700 2.725 2.650 2.650 2,590 -0.10(-3.64%)
Mar 03, 2017 2.900 2.900 2.750 2.750 2,667 +0.02(+0.92%)
Mar 02, 2017 2.750 2.750 2.600 2.725 30,572 -0.07(-2.68%)
Mar 01, 2017 2.700 2.800 2.700 2.800 7,975 -0.10(-3.45%)
Feb 28, 2017 2.933 3.000 2.850 2.900 6,979 +0.00(+0.00%)
Feb 27, 2017 3.250 3.250 2.800 2.900 16,377 -0.50(-14.71%)
Feb 24, 2017 3.400 3.400 3.400 3.400 442 +0.00(+0.00%)
Feb 23, 2017 3.450 3.550 3.400 3.400 2,957 -0.05(-1.45%)
Feb 22, 2017 3.500 3.550 3.350 3.450 10,034 +0.05(+1.47%)
Feb 21, 2017 3.600 3.600 3.300 3.400 24,837 -0.27(-7.48%)
Feb 17, 2017 3.675 3.675 3.675 0 +0.22(+6.52%)
Feb 16, 2017 3.400 3.500 3.400 3.450 5,668 +0.00(+0.00%)
Feb 15, 2017 3.475 3.475 3.450 3.450 400 +0.05(+1.47%)
Feb 14, 2017 3.400 3.450 3.350 3.400 2,398 -0.10(-2.86%)
Feb 09, 2017 3.500 3.500 3.500 63 +0.48(+15.70%)
Feb 08, 2017 3.150 3.150 2.850 3.025 8,731 -0.08(-2.42%)
Feb 07, 2017 3.100 3.100 3.100 3.100 252 -0.03(-0.96%)
Feb 06, 2017 3.150 3.200 3.050 3.130 3,955 -0.07(-2.19%)
Feb 03, 2017 3.150 3.200 3.100 3.200 3,500 +0.00(+0.00%)
Feb 02, 2017 3.100 3.225 3.100 3.200 6,508 +0.05(+1.59%)
Feb 01, 2017 3.150 3.150 3.150 3.150 403 +0.05(+1.61%)
Jan 31, 2017 3.200 3.200 3.050 3.100 2,809 -0.10(-3.13%)
Jan 30, 2017 3.200 3.200 3.200 3.200 1,439 -0.05(-1.54%)
Jan 26, 2017 3.250 3.250 3.250 0 +0.10(+3.17%)
Jan 25, 2017 3.150 3.500 3.100 3.150 52,461 +0.05(+1.61%)
Jan 24, 2017 3.100 3.400 3.100 3.100 7,759 +0.10(+3.16%)
Jan 23, 2017 3.300 3.316 3.000 3.005 65,105 -0.35(-10.30%)
Jan 20, 2017 3.450 3.450 3.300 3.350 2,953 -0.10(-2.90%)
Jan 19, 2017 3.650 3.950 3.400 3.450 95,431 -0.15(-4.17%)
Jan 18, 2017 3.550 3.600 3.450 3.600 32,256 +0.05(+1.41%)
Jan 17, 2017 3.550 3.550 3.400 3.550 6,434 +0.10(+2.90%)
Jan 13, 2017 3.450 3.450 3.450 0 -0.15(-4.17%)
Jan 12, 2017 3.900 3.900 3.450 3.600 27,530 -0.25(-6.49%)
Jan 11, 2017 3.800 3.850 3.800 3.850 300 +0.00(+0.00%)
Jan 10, 2017 3.900 3.900 3.850 3.850 1,550 +0.00(+0.00%)
Jan 09, 2017 3.854 3.854 3.850 3.850 825 -0.05(-1.28%)
Jan 06, 2017 3.900 3.900 3.900 3.900 1,090 +0.00(+0.00%)
Jan 05, 2017 3.800 3.940 3.800 3.900 28,974 +0.12(+3.31%)
Jan 04, 2017 3.750 3.950 3.600 3.775 3,919 +0.02(+0.67%)
Dec 30, 2016 3.750 3.750 3.750 0 +0.10(+2.60%)
Dec 29, 2016 3.728 3.728 3.650 3.655 2,100 -0.07(-1.88%)
Dec 28, 2016 3.750 3.750 3.725 3.725 1,700 -0.04(-1.09%)
Dec 27, 2016 3.750 3.800 3.400 3.766 66,427 -0.01(-0.24%)
Dec 23, 2016 3.775 3.775 3.775 0 +0.32(+9.26%)
Dec 22, 2016 3.550 3.572 3.450 3.455 7,650 -0.15(-4.03%)
Dec 20, 2016 3.600 3.600 3.600 2 +0.02(+0.70%)
Dec 19, 2016 3.500 3.575 3.300 3.575 26,877 +0.20(+5.77%)
Dec 16, 2016 3.380 3.380 3.380 3.380 375 -0.02(-0.59%)
Dec 15, 2016 3.300 3.400 3.300 3.400 5,200 +0.07(+2.26%)
Dec 14, 2016 3.400 3.400 3.300 3.325 4,213 -0.02(-0.75%)
Dec 13, 2016 3.350 3.450 3.350 3.350 3,150 +0.05(+1.52%)
Dec 12, 2016 3.350 3.350 3.300 3.300 1,293 -0.10(-2.94%)
Dec 09, 2016 3.450 3.450 3.400 3.400 2,571 -0.02(-0.73%)
Dec 08, 2016 3.350 3.425 3.350 3.425 1,228 +0.02(+0.74%)
Dec 07, 2016 3.427 3.427 3.400 3.400 871 +0.07(+2.26%)
Dec 06, 2016 3.350 3.350 3.300 3.325 9,055 -0.02(-0.75%)
Dec 05, 2016 3.500 3.500 3.350 3.350 5,686 -0.15(-4.29%)
Dec 02, 2016 3.600 3.600 3.500 3.500 10,045 -0.10(-2.75%)
Dec 01, 2016 3.700 3.700 3.550 3.599 580 -0.15(-4.03%)
Nov 30, 2016 3.750 3.750 3.700 3.750 915 +0.00(+0.00%)
Nov 29, 2016 3.600 3.950 3.600 3.750 4,930 +0.15(+4.17%)
Nov 25, 2016 3.600 3.600 3.600 14 +0.00(+0.00%)
Nov 23, 2016 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 22, 2016 3.800 3.850 3.500 3.600 6,875 +0.10(+2.86%)
Nov 21, 2016 3.600 3.600 3.500 3.500 3,099 -0.10(-2.91%)
Nov 18, 2016 3.600 3.625 3.600 3.605 1,822 +0.06(+1.55%)
Nov 17, 2016 3.550 3.800 3.500 3.550 9,576 +0.10(+2.90%)
Nov 16, 2016 3.500 3.500 3.450 3.450 2,069 -0.05(-1.43%)
Nov 15, 2016 3.570 3.570 3.500 3.500 1,200 -0.01(-0.28%)
Nov 14, 2016 3.560 3.600 3.450 3.510 25,662 +0.01(+0.29%)
Nov 11, 2016 3.300 3.500 3.250 3.500 36,720 +0.12(+3.70%)
Nov 10, 2016 3.300 3.300 3.250 3.375 8,817 +0.02(+0.75%)
Nov 09, 2016 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Nov 07, 2016 3.350 3.350 3.350 0 +0.10(+3.08%)
Nov 04, 2016 3.300 3.450 3.250 3.250 5,055 -0.05(-1.52%)
Nov 03, 2016 3.350 3.400 3.300 3.300 1,915 -0.15(-4.35%)
Nov 02, 2016 3.160 3.450 3.160 3.450 231 +0.15(+4.55%)
Nov 01, 2016 3.050 3.450 3.000 3.300 30,953 +0.20(+6.45%)
Oct 31, 2016 3.100 3.150 3.045 3.100 4,537 -0.02(-0.80%)
Oct 28, 2016 2.750 3.125 2.750 3.125 3,358 +0.20(+6.84%)
Oct 27, 2016 3.400 3.400 2.860 2.925 22,316 -0.33(-10.00%)
Oct 25, 2016 3.250 3.250 3.250 76 -0.00(-0.15%)
Oct 24, 2016 3.050 3.400 3.050 3.255 7,124 -0.20(-5.79%)
Oct 21, 2016 3.295 3.455 3.260 3.455 3,006 -0.01(-0.43%)
Oct 20, 2016 3.445 3.470 3.410 3.470 3,029 +0.00(+0.00%)
Oct 19, 2016 3.090 3.620 3.010 3.470 74,226 +0.45(+14.90%)
Oct 18, 2016 3.320 3.451 3.020 3.020 23,126 -0.38(-11.15%)
Oct 17, 2016 3.483 3.483 3.390 3.399 2,800 -0.13(-3.79%)
Oct 14, 2016 3.430 3.533 3.320 3.533 500 +0.10(+2.86%)
Oct 13, 2016 3.370 3.435 3.350 3.435 425 -0.16(-4.48%)
Oct 12, 2016 3.596 3.596 3.596 3.596 100 +0.04(+1.01%)
Oct 11, 2016 3.670 3.700 3.460 3.560 2,975 -0.04(-1.11%)
Oct 10, 2016 3.650 3.650 3.600 3.600 23,574 +0.00(+0.00%)
Oct 07, 2016 3.470 3.600 3.390 3.600 14,973 +0.20(+5.88%)
Oct 06, 2016 3.489 3.489 3.390 3.400 2,231 -0.05(-1.45%)
Oct 05, 2016 3.430 3.500 3.430 3.450 4,328 +0.06(+1.77%)
Oct 04, 2016 3.190 3.390 3.170 3.390 9,248 +0.24(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.