Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Root Inc
(NQ:
ROOT
)
50.84
-1.35 (-2.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
9.540
9.870
9.510
9.510
47,026
+0.01(+0.11%)
Sep 28, 2023
9.570
9.610
9.320
9.500
56,468
-0.07(-0.73%)
Sep 27, 2023
9.890
10.000
9.540
9.570
28,061
-0.18(-1.85%)
Sep 26, 2023
9.720
10.09
9.680
9.750
86,265
-0.15(-1.52%)
Sep 25, 2023
10.04
9.995
9.840
9.900
51,760
-0.30(-2.94%)
Sep 22, 2023
10.55
10.58
10.01
10.20
57,003
-0.19(-1.83%)
Sep 21, 2023
10.57
10.81
10.26
10.39
45,256
-0.41(-3.80%)
Sep 20, 2023
10.60
11.20
10.52
10.80
103,746
+0.28(+2.66%)
Sep 19, 2023
10.52
10.60
10.17
10.52
48,266
-0.06(-0.57%)
Sep 18, 2023
10.55
10.76
10.24
10.58
45,941
+0.03(+0.28%)
Sep 15, 2023
10.96
11.00
10.32
10.55
83,060
-0.35(-3.21%)
Sep 14, 2023
10.83
11.16
10.83
10.90
41,895
+0.11(+1.02%)
Sep 13, 2023
11.22
11.22
10.32
10.79
139,696
-0.44(-3.92%)
Sep 12, 2023
11.46
11.71
11.18
11.23
56,100
-0.29(-2.52%)
Sep 11, 2023
11.39
11.69
11.23
11.52
52,143
+0.28(+2.49%)
Sep 08, 2023
11.51
11.56
10.95
11.24
50,119
-0.34(-2.94%)
Sep 07, 2023
11.53
11.74
11.27
11.58
42,485
-0.10(-0.86%)
Sep 06, 2023
11.78
11.88
11.47
11.68
95,252
-0.10(-0.85%)
Sep 05, 2023
11.80
11.99
11.61
11.78
46,666
-0.02(-0.17%)
Sep 01, 2023
11.42
11.90
11.41
11.80
80,006
+0.36(+3.15%)
Aug 31, 2023
11.70
11.96
11.23
11.44
135,673
-0.23(-1.97%)
Aug 30, 2023
11.00
11.81
10.97
11.67
161,844
+0.50(+4.48%)
Aug 29, 2023
10.55
11.30
10.51
11.17
112,543
+0.58(+5.48%)
Aug 28, 2023
10.68
10.88
10.29
10.59
148,616
-0.10(-0.94%)
Aug 25, 2023
10.29
11.02
10.02
10.69
191,185
+0.61(+6.05%)
Aug 24, 2023
9.830
10.10
9.460
10.08
77,272
+0.23(+2.34%)
Aug 23, 2023
9.290
9.940
9.150
9.850
109,870
+0.83(+9.20%)
Aug 22, 2023
8.990
9.131
8.750
9.020
73,284
+0.05(+0.56%)
Aug 21, 2023
9.450
9.610
8.830
8.970
105,133
-0.48(-5.08%)
Aug 18, 2023
8.730
9.565
8.681
9.450
119,965
+0.59(+6.66%)
Aug 17, 2023
9.110
9.155
8.750
8.860
115,803
-0.30(-3.28%)
Aug 16, 2023
9.000
9.420
8.941
9.160
74,634
+0.14(+1.55%)
Aug 15, 2023
9.310
9.600
8.940
9.020
90,413
-0.28(-3.01%)
Aug 14, 2023
9.420
9.420
9.020
9.300
98,911
-0.10(-1.06%)
Aug 11, 2023
9.000
9.680
9.000
9.400
129,903
+0.29(+3.18%)
Aug 10, 2023
9.050
9.520
8.720
9.110
241,554
+0.05(+0.55%)
Aug 09, 2023
9.490
9.519
9.040
9.060
106,036
-0.50(-5.23%)
Aug 08, 2023
9.670
9.820
9.280
9.560
120,234
-0.14(-1.44%)
Aug 07, 2023
10.21
10.35
9.680
9.700
150,148
-0.39(-3.87%)
Aug 04, 2023
10.97
10.97
9.851
10.09
282,110
-0.89(-8.11%)
Aug 03, 2023
11.02
12.44
10.83
10.98
656,987
+0.65(+6.29%)
Aug 02, 2023
10.63
10.66
10.01
10.33
171,674
-0.60(-5.49%)
Aug 01, 2023
10.56
10.98
10.20
10.93
103,790
+0.04(+0.37%)
Jul 31, 2023
10.10
10.95
10.05
10.89
134,062
+0.78(+7.72%)
Jul 28, 2023
9.750
10.28
9.601
10.11
130,317
+0.44(+4.55%)
Jul 27, 2023
10.14
10.65
9.620
9.670
159,101
-0.41(-4.07%)
Jul 26, 2023
10.10
10.50
9.820
10.08
105,562
+0.05(+0.50%)
Jul 25, 2023
11.02
11.22
9.960
10.03
259,227
-0.95(-8.65%)
Jul 24, 2023
11.00
11.28
10.30
10.98
265,084
-0.32(-2.83%)
Jul 21, 2023
11.81
12.17
11.03
11.30
261,340
-0.15(-1.31%)
Jul 20, 2023
12.29
13.67
11.30
11.45
629,961
-1.18(-9.34%)
Jul 19, 2023
11.47
13.05
11.13
12.63
1,045,048
+1.98(+18.59%)
Jul 18, 2023
10.39
11.33
10.39
10.65
142,824
+0.20(+1.91%)
Jul 17, 2023
9.790
10.84
9.720
10.45
165,422
+0.60(+6.09%)
Jul 14, 2023
10.77
10.80
9.790
9.850
190,723
-0.86(-8.03%)
Jul 13, 2023
10.72
11.10
10.45
10.71
149,473
+0.21(+2.00%)
Jul 12, 2023
10.98
11.48
10.40
10.50
274,899
-0.16(-1.50%)
Jul 11, 2023
10.57
10.94
10.26
10.66
139,585
-0.03(-0.28%)
Jul 10, 2023
10.24
11.19
10.00
10.69
279,917
+0.51(+5.01%)
Jul 07, 2023
9.880
10.52
9.322
10.18
254,278
+0.30(+3.04%)
Jul 06, 2023
9.440
10.08
9.380
9.880
171,341
+0.08(+0.82%)
Jul 05, 2023
9.980
10.00
9.310
9.800
230,935
-0.28(-2.78%)
Jul 03, 2023
8.970
10.60
8.952
10.08
439,376
+1.14(+12.75%)
Jun 30, 2023
8.500
9.980
8.420
8.940
1,004,125
-2.27(-20.25%)
Jun 29, 2023
11.53
12.40
10.71
11.21
704,575
-0.73(-6.11%)
Jun 28, 2023
9.900
12.14
9.850
11.94
658,828
+1.96(+19.64%)
Jun 27, 2023
10.63
10.87
9.770
9.980
418,099
-1.00(-9.11%)
Jun 26, 2023
10.24
11.36
10.18
10.98
545,863
+0.00(+0.00%)
Jun 23, 2023
12.73
12.80
10.73
10.98
2,155,928
-1.92(-14.88%)
Jun 22, 2023
14.40
14.80
12.10
12.90
9,723,560
+3.28(+34.10%)
Jun 21, 2023
5.920
12.62
5.700
9.620
2,729,360
+3.60(+59.80%)
Jun 20, 2023
6.300
6.350
5.830
6.020
118,513
-0.33(-5.20%)
Jun 16, 2023
6.500
6.500
6.220
6.350
143,025
-0.06(-0.94%)
Jun 15, 2023
5.790
6.500
5.720
6.410
200,455
+0.87(+15.70%)
May 08, 2023
5.280
5.780
5.040
5.540
158,754
+0.22(+4.14%)
May 05, 2023
5.060
5.360
4.860
5.320
208,123
+0.44(+9.02%)
May 04, 2023
4.110
5.038
4.110
4.880
277,459
+0.73(+17.59%)
May 03, 2023
4.050
4.271
4.000
4.150
136,047
+0.13(+3.23%)
May 02, 2023
4.210
4.210
3.900
4.020
110,571
-0.22(-5.19%)
May 01, 2023
4.290
4.331
4.120
4.240
62,375
-0.05(-1.17%)
Apr 28, 2023
4.190
4.420
4.100
4.290
101,795
+0.09(+2.14%)
Apr 27, 2023
3.970
4.240
3.940
4.200
68,193
+0.26(+6.60%)
Apr 26, 2023
3.850
4.064
3.760
3.940
91,023
+0.07(+1.81%)
Apr 25, 2023
3.680
3.990
3.630
3.870
142,092
+0.13(+3.48%)
Apr 24, 2023
3.850
3.850
3.700
3.740
57,382
-0.09(-2.35%)
Apr 21, 2023
3.960
4.005
3.810
3.830
95,544
-0.12(-3.04%)
Apr 20, 2023
4.190
4.199
3.920
3.950
112,117
-0.24(-5.73%)
Apr 19, 2023
4.050
4.240
3.970
4.190
251,352
+0.26(+6.62%)
Apr 18, 2023
4.030
4.040
3.820
3.930
129,202
-0.06(-1.50%)
Apr 17, 2023
3.960
4.070
3.900
3.990
115,698
-0.01(-0.25%)
Apr 14, 2023
4.180
4.230
3.810
4.000
129,909
-0.14(-3.38%)
Apr 13, 2023
4.160
4.210
4.110
4.140
64,005
-0.01(-0.24%)
Apr 12, 2023
4.370
4.490
4.116
4.150
52,947
-0.13(-3.04%)
Apr 11, 2023
4.390
4.450
4.270
4.280
52,925
-0.05(-1.15%)
Apr 10, 2023
4.360
4.380
4.200
4.330
75,806
+0.00(+0.00%)
Apr 06, 2023
4.120
4.360
4.070
4.330
73,995
+0.17(+4.09%)
Apr 05, 2023
4.360
4.380
4.110
4.160
51,640
-0.29(-6.52%)
Apr 04, 2023
4.350
4.477
4.230
4.450
86,559
+0.09(+2.06%)
Apr 03, 2023
4.540
4.540
4.170
4.360
215,543
-0.15(-3.33%)
Mar 31, 2023
4.610
4.670
4.410
4.510
91,045
-0.07(-1.53%)
Mar 30, 2023
4.520
4.700
4.480
4.580
99,893
+0.10(+2.23%)
Mar 29, 2023
4.120
4.500
4.086
4.480
78,560
+0.37(+9.00%)
Mar 28, 2023
4.260
4.330
4.010
4.110
78,749
-0.22(-5.08%)
Mar 27, 2023
4.370
4.370
4.110
4.330
80,513
-0.04(-0.92%)
Mar 24, 2023
4.140
4.400
4.020
4.370
122,034
+0.22(+5.30%)
Mar 23, 2023
4.170
4.470
4.040
4.150
127,604
+0.04(+0.97%)
Mar 22, 2023
4.130
4.320
4.060
4.110
172,987
-0.01(-0.24%)
Mar 21, 2023
3.710
4.200
3.700
4.120
163,147
+0.46(+12.57%)
Mar 20, 2023
3.580
3.740
3.451
3.660
150,815
+0.12(+3.39%)
Mar 17, 2023
3.740
3.740
3.430
3.540
212,190
-0.24(-6.35%)
Mar 16, 2023
3.480
3.820
3.430
3.780
147,905
+0.21(+5.88%)
Mar 15, 2023
3.420
3.580
3.310
3.570
125,382
+0.10(+2.88%)
Mar 14, 2023
3.560
3.799
3.395
3.470
142,489
+0.01(+0.29%)
Mar 13, 2023
3.600
3.700
3.370
3.460
244,094
-0.23(-6.23%)
Mar 10, 2023
3.950
4.000
3.650
3.690
261,828
-0.29(-7.17%)
Mar 09, 2023
4.510
4.540
3.970
3.975
300,966
-0.56(-12.25%)
Mar 08, 2023
4.660
4.736
4.500
4.530
118,189
-0.13(-2.79%)
Mar 07, 2023
4.740
4.870
4.620
4.660
105,104
-0.07(-1.48%)
Mar 06, 2023
4.960
5.110
4.700
4.730
112,983
-0.26(-5.21%)
Mar 03, 2023
4.890
5.070
4.851
4.990
81,460
+0.16(+3.31%)
Mar 02, 2023
4.720
4.900
4.630
4.830
98,579
-0.06(-1.23%)
Mar 01, 2023
5.080
5.130
4.870
4.890
109,114
-0.12(-2.40%)
Feb 28, 2023
5.020
5.130
4.865
5.010
96,256
+0.04(+0.80%)
Feb 27, 2023
5.320
5.444
4.930
4.970
164,067
-0.38(-7.10%)
Feb 24, 2023
5.350
5.600
5.300
5.350
156,552
-0.42(-7.28%)
Feb 23, 2023
6.000
6.230
5.370
5.770
229,932
-0.09(-1.54%)
Feb 22, 2023
5.890
6.081
5.800
5.860
112,374
-0.07(-1.18%)
Feb 21, 2023
6.110
6.128
5.840
5.930
85,956
-0.25(-4.05%)
Feb 17, 2023
6.600
6.600
6.080
6.180
134,894
-0.48(-7.21%)
Feb 16, 2023
6.620
6.930
6.483
6.660
132,836
-0.17(-2.49%)
Feb 15, 2023
6.120
6.890
6.050
6.830
115,590
+0.59(+9.46%)
Feb 14, 2023
5.770
6.260
5.680
6.240
104,265
+0.36(+6.12%)
Feb 13, 2023
5.800
5.990
5.600
5.880
79,373
+0.11(+1.91%)
Feb 10, 2023
5.580
5.810
5.580
5.770
112,927
+0.03(+0.61%)
Feb 09, 2023
6.400
6.400
5.680
5.735
168,582
-0.60(-9.54%)
Feb 08, 2023
6.580
6.928
6.310
6.340
93,437
-0.36(-5.37%)
Feb 07, 2023
7.070
7.150
6.440
6.700
192,571
-0.32(-4.56%)
Feb 06, 2023
7.130
7.500
6.880
7.020
170,771
-0.22(-3.04%)
Feb 03, 2023
7.130
7.550
6.911
7.240
219,049
-0.10(-1.36%)
Feb 02, 2023
6.430
7.629
6.400
7.340
620,625
+1.22(+19.93%)
Feb 01, 2023
5.940
6.220
5.720
6.120
223,288
+0.24(+4.08%)
Jan 31, 2023
5.660
6.050
5.600
5.880
195,301
+0.25(+4.44%)
Jan 30, 2023
5.530
5.790
5.400
5.630
144,027
+0.02(+0.36%)
Jan 27, 2023
5.190
5.630
5.160
5.610
117,177
+0.38(+7.27%)
Jan 26, 2023
5.380
5.480
5.160
5.230
66,003
-0.03(-0.57%)
Jan 25, 2023
5.120
5.290
4.950
5.260
75,275
+0.11(+2.14%)
Jan 24, 2023
5.340
5.500
5.120
5.150
66,771
-0.23(-4.28%)
Jan 23, 2023
5.130
5.380
5.040
5.380
117,916
+0.28(+5.49%)
Jan 20, 2023
4.940
5.130
4.810
5.100
130,798
+0.18(+3.66%)
Jan 19, 2023
5.070
5.140
4.910
4.920
145,181
-0.23(-4.47%)
Jan 18, 2023
5.350
5.490
4.960
5.150
240,720
-0.18(-3.38%)
Jan 17, 2023
5.230
5.389
5.170
5.330
123,567
+0.04(+0.76%)
Jan 13, 2023
5.160
5.440
5.020
5.290
208,696
+0.05(+0.95%)
Jan 12, 2023
4.820
5.270
4.650
5.240
244,061
+0.52(+11.02%)
Jan 11, 2023
4.490
4.780
4.450
4.720
178,394
+0.24(+5.36%)
Jan 10, 2023
4.410
4.600
4.330
4.480
158,722
+0.08(+1.82%)
Jan 09, 2023
4.380
4.600
4.370
4.400
167,820
+0.00(+0.00%)
Jan 06, 2023
4.590
4.637
4.300
4.400
167,175
-0.10(-2.22%)
Jan 05, 2023
4.590
4.696
4.420
4.500
156,136
-0.13(-2.81%)
Jan 04, 2023
4.320
4.650
4.320
4.630
167,883
+0.32(+7.42%)
Jan 03, 2023
4.380
4.690
4.224
4.310
204,284
-0.18(-4.01%)
Dec 30, 2022
4.320
4.550
4.320
4.490
153,462
+0.00(+0.00%)
Dec 29, 2022
4.200
4.490
4.115
4.490
219,998
+0.33(+7.93%)
Dec 28, 2022
4.170
4.348
4.060
4.160
164,243
-0.05(-1.19%)
Dec 27, 2022
4.610
4.610
4.200
4.210
182,953
-0.43(-9.27%)
Dec 23, 2022
4.420
4.660
4.410
4.640
118,600
+0.18(+4.04%)
Dec 22, 2022
4.650
4.670
4.391
4.460
170,736
-0.27(-5.71%)
Dec 21, 2022
4.910
4.910
4.700
4.730
192,064
-0.16(-3.27%)
Dec 20, 2022
4.660
5.050
4.660
4.890
159,459
+0.15(+3.16%)
Dec 19, 2022
5.100
5.140
4.650
4.740
261,793
-0.43(-8.32%)
Dec 16, 2022
4.910
5.300
4.900
5.170
197,536
+0.21(+4.23%)
Dec 15, 2022
5.230
5.340
4.910
4.960
248,697
-0.50(-9.16%)
Dec 14, 2022
5.350
5.860
5.330
5.460
354,177
+0.18(+3.41%)
Dec 13, 2022
5.860
6.060
5.210
5.280
242,068
-0.32(-5.71%)
Dec 12, 2022
5.610
5.635
5.410
5.600
122,840
+0.00(+0.00%)
Dec 09, 2022
5.850
5.905
5.570
5.600
148,556
-0.23(-3.95%)
Dec 08, 2022
5.800
5.950
5.640
5.830
111,785
+0.09(+1.57%)
Dec 07, 2022
6.290
6.369
5.670
5.740
334,370
-0.65(-10.17%)
Dec 06, 2022
7.030
7.059
6.350
6.390
219,529
-0.60(-8.58%)
Dec 05, 2022
7.350
7.679
6.940
6.990
151,970
-0.54(-7.17%)
Dec 02, 2022
6.930
7.570
6.880
7.530
178,931
+0.48(+6.81%)
Dec 01, 2022
7.330
7.590
6.990
7.050
207,386
-0.22(-3.03%)
Nov 30, 2022
7.180
7.400
6.926
7.270
204,880
+0.07(+0.97%)
Nov 29, 2022
6.900
7.290
6.870
7.200
114,118
+0.29(+4.20%)
Nov 28, 2022
7.350
7.480
6.780
6.910
272,877
-0.61(-8.11%)
Nov 25, 2022
7.200
7.570
7.042
7.520
59,681
+0.23(+3.16%)
Nov 23, 2022
6.740
7.390
6.700
7.290
131,885
+0.51(+7.52%)
Nov 22, 2022
6.890
6.940
6.610
6.780
89,732
-0.10(-1.45%)
Nov 21, 2022
6.840
6.950
6.700
6.880
133,544
-0.17(-2.41%)
Nov 18, 2022
7.530
7.561
6.920
7.050
155,445
-0.28(-3.82%)
Nov 17, 2022
7.780
7.780
7.280
7.330
251,889
-0.77(-9.51%)
Nov 16, 2022
8.290
8.350
7.920
8.100
266,653
-0.11(-1.34%)
Nov 15, 2022
8.110
8.460
7.810
8.210
285,052
+0.36(+4.59%)
Nov 14, 2022
8.240
8.340
7.820
7.850
172,296
-0.52(-6.21%)
Nov 11, 2022
7.640
8.750
7.530
8.370
269,731
+0.57(+7.31%)
Nov 10, 2022
7.040
8.190
6.880
7.800
346,404
+1.25(+19.08%)
Nov 09, 2022
7.010
7.010
6.520
6.550
148,408
-0.56(-7.88%)
Nov 08, 2022
7.240
7.429
6.860
7.110
163,014
+0.00(+0.00%)
Nov 07, 2022
7.470
7.580
7.050
7.110
133,391
-0.45(-5.95%)
Nov 04, 2022
7.490
7.600
7.170
7.560
129,037
+0.04(+0.53%)
Nov 03, 2022
7.450
7.740
7.420
7.520
111,074
-0.12(-1.57%)
Nov 02, 2022
8.020
8.250
7.640
7.640
153,534
-0.43(-5.33%)
Nov 01, 2022
8.740
8.970
7.990
8.070
168,662
-0.46(-5.39%)
Oct 31, 2022
7.800
8.660
7.730
8.530
247,074
+0.75(+9.64%)
Oct 28, 2022
7.300
7.800
7.220
7.780
98,139
+0.36(+4.85%)
Oct 27, 2022
7.560
7.730
7.345
7.420
112,147
-0.09(-1.20%)
Oct 26, 2022
7.250
7.770
7.099
7.510
120,526
+0.21(+2.88%)
Oct 25, 2022
6.460
7.360
6.460
7.300
272,235
+0.79(+12.14%)
Oct 24, 2022
6.800
6.800
6.260
6.510
246,891
-0.30(-4.41%)
Oct 21, 2022
6.810
6.890
6.512
6.810
219,788
-0.10(-1.45%)
Oct 20, 2022
6.980
7.150
6.910
6.910
147,574
-0.15(-2.12%)
Oct 19, 2022
7.670
7.670
6.920
7.060
327,885
-0.66(-8.55%)
Oct 18, 2022
8.080
8.228
7.660
7.720
164,380
-0.11(-1.40%)
Oct 17, 2022
7.960
8.195
7.780
7.830
196,026
+0.05(+0.64%)
Oct 14, 2022
8.700
8.950
7.770
7.780
178,096
-0.81(-9.43%)
Oct 13, 2022
8.020
8.620
7.850
8.590
240,436
+0.26(+3.12%)
Oct 12, 2022
8.480
8.490
8.170
8.330
192,345
-0.19(-2.23%)
Oct 11, 2022
8.310
8.660
7.910
8.520
235,163
+0.14(+1.67%)
Oct 10, 2022
8.280
8.430
8.010
8.380
154,786
+0.18(+2.20%)
Oct 07, 2022
8.410
8.530
8.010
8.200
309,591
-0.44(-5.09%)
Oct 06, 2022
9.040
9.390
8.540
8.640
323,314
-0.45(-4.95%)
Oct 05, 2022
8.790
9.660
8.320
9.090
698,324
+0.40(+4.60%)
Oct 04, 2022
8.650
9.000
8.540
8.690
307,785
+0.30(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.