Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.400
2.433
2.233
2.416
112,699
+0.01(+0.27%)
Sep 27, 2018
2.456
2.456
2.371
2.410
76,075
-0.05(-1.86%)
Sep 26, 2018
2.482
2.505
2.444
2.456
113,593
-0.03(-1.05%)
Sep 25, 2018
2.485
2.586
2.459
2.482
129,610
+0.00(+0.00%)
Sep 24, 2018
2.563
2.563
2.436
2.482
115,633
-0.09(-3.55%)
Sep 21, 2018
2.655
2.674
2.560
2.573
226,624
-0.08(-3.19%)
Sep 20, 2018
2.553
2.678
2.514
2.658
107,135
+0.10(+3.96%)
Sep 19, 2018
2.576
2.753
2.518
2.557
1,252,950
-0.03(-1.01%)
Sep 18, 2018
2.625
2.694
2.555
2.583
108,087
-0.04(-1.62%)
Sep 17, 2018
2.664
2.710
2.612
2.625
65,543
-0.03(-1.23%)
Sep 14, 2018
2.609
2.704
2.606
2.658
114,843
+0.05(+1.88%)
Sep 13, 2018
2.619
2.749
2.570
2.609
97,583
+0.00(+0.00%)
Sep 12, 2018
2.691
2.694
2.563
2.609
192,728
-0.08(-3.15%)
Sep 11, 2018
2.864
2.864
2.674
2.694
78,638
-0.19(-6.46%)
Sep 10, 2018
2.691
2.900
2.645
2.880
230,440
+0.19(+7.17%)
Sep 07, 2018
2.694
2.736
2.619
2.687
49,918
-0.02(-0.72%)
Sep 06, 2018
2.707
2.759
2.567
2.707
208,561
+0.01(+0.48%)
Sep 05, 2018
2.733
2.733
2.612
2.694
129,745
-0.04(-1.43%)
Sep 04, 2018
2.805
2.805
2.717
2.733
104,011
-0.08(-2.79%)
Aug 31, 2018
2.811
2.811
2.811
0
+0.02(+0.70%)
Aug 30, 2018
2.798
2.851
2.778
2.792
78,724
+0.00(+0.00%)
Aug 29, 2018
2.805
2.828
2.772
2.792
48,956
-0.01(-0.35%)
Aug 28, 2018
2.785
2.828
2.762
2.802
73,591
+0.04(+1.54%)
Aug 27, 2018
2.733
2.857
2.720
2.759
384,912
+0.03(+0.96%)
Aug 24, 2018
2.825
2.825
2.645
2.733
186,811
-0.07(-2.56%)
Aug 23, 2018
2.772
2.847
2.756
2.805
50,929
+0.03(+1.18%)
Aug 22, 2018
2.776
2.857
2.749
2.772
153,069
-0.06(-2.08%)
Aug 21, 2018
2.733
2.854
2.710
2.831
182,000
+0.11(+3.96%)
Aug 20, 2018
2.841
2.873
2.700
2.723
348,018
-0.12(-4.14%)
Aug 17, 2018
2.922
2.934
2.825
2.841
152,818
-0.09(-3.23%)
Aug 16, 2018
2.949
2.998
2.877
2.936
68,713
-0.01(-0.22%)
Aug 15, 2018
3.105
3.105
2.924
2.942
114,491
-0.17(-5.56%)
Aug 14, 2018
3.125
3.125
3.079
3.115
87,507
+0.01(+0.42%)
Aug 13, 2018
3.226
3.229
3.014
3.102
117,259
-0.13(-4.04%)
Aug 10, 2018
3.125
3.301
3.037
3.233
383,423
+0.13(+4.10%)
Aug 09, 2018
2.978
3.131
2.978
3.105
162,762
+0.12(+3.93%)
Aug 08, 2018
2.998
3.020
2.900
2.988
184,447
-0.01(-0.33%)
Aug 07, 2018
3.014
3.066
2.965
2.998
107,193
+0.00(+0.00%)
Aug 06, 2018
2.955
3.066
2.955
2.998
85,538
+0.02(+0.66%)
Aug 03, 2018
3.144
3.184
2.968
2.978
84,218
-0.17(-5.39%)
Aug 02, 2018
3.148
3.200
3.141
3.148
52,708
-0.03(-0.82%)
Aug 01, 2018
3.144
3.187
3.105
3.174
86,545
+0.03(+1.04%)
Jul 31, 2018
3.105
3.213
3.079
3.141
145,973
+0.05(+1.48%)
Jul 30, 2018
3.216
3.252
3.089
3.096
139,324
-0.14(-4.34%)
Jul 27, 2018
3.304
3.304
3.171
3.236
180,074
-0.07(-2.08%)
Jul 26, 2018
3.311
3.344
3.233
3.304
92,131
-0.01(-0.30%)
Jul 25, 2018
3.344
3.380
3.295
3.314
52,233
-0.03(-0.98%)
Jul 24, 2018
3.347
3.401
3.259
3.347
113,609
+0.02(+0.59%)
Jul 23, 2018
3.337
3.380
3.304
3.327
218,064
-0.00(-0.10%)
Jul 20, 2018
3.425
3.438
3.304
3.331
190,376
-0.09(-2.67%)
Jul 19, 2018
3.324
3.451
3.322
3.422
353,833
+0.13(+4.07%)
Jul 18, 2018
3.246
3.331
3.246
3.288
150,478
+0.04(+1.10%)
Jul 17, 2018
3.252
3.311
3.239
3.252
160,443
+0.00(+0.00%)
Jul 16, 2018
3.265
3.272
3.213
3.252
286,753
-0.03(-0.80%)
Jul 13, 2018
3.236
3.288
3.195
3.278
266,589
+0.04(+1.21%)
Jul 12, 2018
3.151
3.249
3.141
3.239
296,721
+0.10(+3.12%)
Jul 11, 2018
3.197
3.231
3.133
3.141
240,077
-0.08(-2.33%)
Jul 10, 2018
3.239
3.269
3.180
3.216
258,507
-0.02(-0.50%)
Jul 09, 2018
3.223
3.308
3.210
3.233
377,393
+0.03(+0.92%)
Jul 06, 2018
3.262
3.265
3.193
3.203
188,848
-0.06(-1.70%)
Jul 05, 2018
3.216
3.324
3.216
3.259
188,229
+0.03(+0.91%)
Jul 03, 2018
3.229
3.229
3.229
0
+0.01(+0.41%)
Jul 02, 2018
3.141
3.242
3.135
3.216
339,887
+0.04(+1.34%)
Jun 29, 2018
3.086
3.187
3.086
3.174
235,196
+0.09(+2.86%)
Jun 28, 2018
3.171
3.197
3.001
3.086
393,242
-0.14(-4.45%)
Jun 27, 2018
3.367
3.367
3.203
3.229
313,197
-0.13(-3.79%)
Jun 26, 2018
3.344
3.399
3.272
3.357
499,626
+0.02(+0.59%)
Jun 25, 2018
3.367
3.504
3.278
3.337
728,701
-0.01(-0.29%)
Jun 22, 2018
3.265
3.438
3.200
3.347
5,740,575
+0.11(+3.33%)
Jun 21, 2018
3.429
3.429
3.207
3.239
246,306
-0.19(-5.61%)
Jun 20, 2018
3.481
3.523
3.416
3.432
179,250
-0.01(-0.19%)
Jun 19, 2018
3.451
3.523
3.393
3.438
147,951
-0.01(-0.38%)
Jun 18, 2018
3.471
3.484
3.425
3.451
200,801
-0.02(-0.47%)
Jun 15, 2018
3.556
3.494
3.468
142,234
-0.03(-0.75%)
Jun 14, 2018
3.513
3.540
3.416
3.494
192,884
-0.02(-0.65%)
Jun 13, 2018
3.471
3.592
3.471
3.517
192,103
+0.04(+1.22%)
Jun 12, 2018
3.484
3.585
3.445
3.474
201,276
-0.01(-0.37%)
Jun 11, 2018
3.383
3.494
3.324
3.487
548,038
-0.10(-2.73%)
Jun 08, 2018
3.572
3.593
3.527
3.585
199,812
-0.01(-0.18%)
Jun 07, 2018
3.611
3.615
3.527
3.592
345,990
-0.02(-0.63%)
Jun 06, 2018
3.624
3.667
3.614
3.615
308,328
-0.01(-0.18%)
Jun 05, 2018
3.654
3.790
3.585
3.621
194,648
-0.03(-0.89%)
Jun 04, 2018
3.664
3.873
3.636
3.654
526,056
+0.09(+2.66%)
Jun 01, 2018
3.556
3.627
3.527
3.559
257,610
+0.07(+1.87%)
May 31, 2018
3.425
3.520
3.425
3.494
389,441
+0.08(+2.49%)
May 30, 2018
3.448
3.488
3.406
3.409
69,074
-0.00(-0.10%)
May 29, 2018
3.435
3.448
3.344
3.412
110,534
-0.07(-1.97%)
May 25, 2018
3.481
3.481
3.481
0
+0.01(+0.38%)
May 24, 2018
3.357
3.527
3.337
3.468
137,585
+0.11(+3.31%)
May 23, 2018
3.337
3.362
3.336
3.357
119,430
-0.00(-0.10%)
May 22, 2018
3.331
3.363
3.285
3.360
136,176
+0.04(+1.28%)
May 21, 2018
3.380
3.435
3.262
3.318
283,402
-0.05(-1.36%)
May 18, 2018
3.291
3.393
3.291
3.363
188,168
+0.09(+2.79%)
May 17, 2018
3.285
3.318
3.069
3.272
148,968
+0.03(+1.01%)
May 16, 2018
3.327
3.353
3.220
3.239
144,953
-0.05(-1.49%)
May 15, 2018
3.285
3.376
3.233
3.288
76,911
+0.01(+0.20%)
May 14, 2018
3.331
3.393
3.226
3.282
245,669
-0.09(-2.80%)
May 11, 2018
3.102
3.412
3.027
3.376
487,964
+0.26(+8.39%)
May 10, 2018
3.011
3.151
3.011
3.115
138,942
+0.11(+3.81%)
May 09, 2018
3.020
3.096
2.955
3.001
206,068
-0.02(-0.65%)
May 08, 2018
2.975
3.020
2.975
3.020
52,782
+0.08(+2.89%)
May 07, 2018
2.903
2.981
2.868
2.936
93,748
+0.06(+1.93%)
May 04, 2018
2.798
2.926
2.795
2.880
50,926
+0.09(+3.16%)
May 03, 2018
2.856
2.856
2.749
2.792
22,481
-0.07(-2.29%)
May 02, 2018
2.864
2.926
2.736
2.857
191,984
+0.01(+0.34%)
May 01, 2018
3.020
3.053
2.795
2.847
132,373
-0.19(-6.14%)
Apr 30, 2018
3.053
3.086
3.030
3.033
25,525
-0.02(-0.75%)
Apr 27, 2018
2.974
3.069
2.940
3.056
14,543
+0.04(+1.41%)
Apr 26, 2018
3.184
3.184
3.014
3.014
17,312
-0.06(-2.02%)
Apr 25, 2018
3.112
3.148
3.063
3.076
27,645
-0.05(-1.46%)
Apr 24, 2018
3.229
3.236
3.056
3.122
141,444
-0.12(-3.63%)
Apr 23, 2018
3.203
3.239
3.102
3.239
55,440
+0.03(+1.02%)
Apr 20, 2018
3.148
3.231
3.113
3.207
109,820
+0.04(+1.34%)
Apr 19, 2018
3.096
3.164
3.079
3.164
68,973
+0.08(+2.65%)
Apr 18, 2018
3.060
3.096
3.060
3.082
53,232
+0.01(+0.21%)
Apr 17, 2018
3.089
3.089
3.040
3.076
85,360
-0.01(-0.21%)
Apr 16, 2018
3.063
3.118
3.030
3.082
69,898
+0.00(+0.11%)
Apr 13, 2018
3.079
3.082
3.043
3.079
48,414
+0.01(+0.21%)
Apr 12, 2018
3.004
3.096
3.004
3.073
88,368
+0.03(+0.86%)
Apr 11, 2018
3.066
3.096
2.828
3.047
77,095
-0.04(-1.17%)
Apr 10, 2018
2.900
3.105
2.890
3.082
84,674
+0.19(+6.67%)
Apr 09, 2018
2.887
2.906
2.867
2.890
18,341
+0.00(+0.00%)
Apr 06, 2018
2.808
2.900
2.766
2.890
147,556
+0.07(+2.55%)
Apr 05, 2018
2.792
2.851
2.792
2.818
147,192
+0.04(+1.53%)
Apr 04, 2018
2.808
2.808
2.766
2.776
19,655
-0.04(-1.28%)
Apr 03, 2018
2.749
2.864
2.733
2.811
81,106
-0.05(-1.82%)
Apr 02, 2018
2.860
2.906
2.834
2.864
70,425
+0.01(+0.34%)
Mar 29, 2018
2.854
2.854
2.854
0
+0.05(+1.75%)
Mar 28, 2018
2.825
2.888
2.772
2.805
111,471
-0.05(-1.72%)
Mar 27, 2018
2.945
2.945
2.779
2.854
112,518
-0.09(-3.10%)
Mar 26, 2018
2.903
2.949
2.867
2.945
169,475
+0.06(+2.15%)
Mar 23, 2018
2.916
2.919
2.818
2.883
34,884
-0.04(-1.34%)
Mar 22, 2018
2.860
2.926
2.847
2.922
47,756
+0.05(+1.82%)
Mar 21, 2018
2.776
2.873
2.776
2.870
102,994
+0.09(+3.29%)
Mar 20, 2018
2.785
2.789
2.746
2.779
67,782
+0.01(+0.47%)
Mar 19, 2018
2.766
2.829
2.710
2.766
250,499
+0.00(+0.12%)
Mar 16, 2018
2.694
2.779
2.633
2.762
768,559
+0.18(+6.95%)
Mar 15, 2018
2.563
2.616
2.563
2.583
48,032
+0.00(+0.13%)
Mar 14, 2018
2.544
2.593
2.527
2.580
228,066
+0.03(+1.15%)
Mar 13, 2018
2.557
2.583
2.540
2.550
69,417
+0.02(+0.77%)
Mar 12, 2018
2.507
2.547
2.501
2.531
77,548
+0.02(+0.91%)
Mar 09, 2018
2.491
2.521
2.456
2.508
52,996
+0.02(+0.79%)
Mar 08, 2018
2.498
2.514
2.469
2.488
41,689
+0.01(+0.40%)
Mar 07, 2018
2.393
2.498
2.353
2.478
117,467
+0.08(+3.13%)
Mar 06, 2018
2.416
2.429
2.393
2.403
25,051
-0.01(-0.27%)
Mar 05, 2018
2.335
2.416
2.335
2.410
21,584
+0.03(+1.10%)
Mar 02, 2018
2.361
2.393
2.335
2.384
37,083
+0.00(+0.14%)
Mar 01, 2018
2.367
2.416
2.358
2.380
85,844
+0.04(+1.82%)
Feb 28, 2018
2.390
2.413
2.296
2.338
57,029
-0.05(-2.05%)
Feb 27, 2018
2.413
2.413
2.338
2.387
319,132
-0.04(-1.61%)
Feb 26, 2018
2.459
2.459
2.416
2.426
55,428
-0.02(-0.93%)
Feb 23, 2018
2.371
2.465
2.364
2.449
38,611
+0.07(+2.88%)
Feb 22, 2018
2.434
2.434
2.345
2.380
270,448
-0.06(-2.41%)
Feb 21, 2018
2.362
2.456
2.362
2.439
50,990
+0.01(+0.40%)
Feb 20, 2018
2.420
2.433
2.418
2.429
24,588
-0.01(-0.27%)
Feb 16, 2018
2.436
2.436
2.436
0
-0.01(-0.40%)
Feb 15, 2018
2.442
2.459
2.420
2.446
16,950
+0.00(+0.13%)
Feb 14, 2018
2.348
2.449
2.348
2.442
45,419
+0.07(+2.89%)
Feb 13, 2018
2.367
2.397
2.358
2.374
75,995
+0.01(+0.55%)
Feb 12, 2018
2.341
2.367
2.315
2.361
41,282
+0.03(+1.26%)
Feb 09, 2018
2.315
2.345
2.299
2.331
38,244
+0.02(+0.99%)
Feb 08, 2018
2.302
2.322
2.289
2.309
43,049
+0.00(+0.00%)
Feb 07, 2018
2.302
2.343
2.286
2.309
345,258
-0.01(-0.42%)
Feb 06, 2018
2.371
2.410
2.263
2.318
742,025
-0.10(-4.31%)
Feb 05, 2018
2.433
2.436
2.375
2.423
41,995
-0.02(-0.80%)
Feb 02, 2018
2.416
2.442
2.397
2.442
70,911
+0.00(+0.13%)
Feb 01, 2018
2.397
2.442
2.397
2.439
136,798
+0.03(+1.22%)
Jan 31, 2018
2.397
2.416
2.377
2.410
25,415
+0.03(+1.10%)
Jan 30, 2018
2.361
2.403
2.315
2.384
29,393
-0.00(-0.14%)
Jan 29, 2018
2.384
2.400
2.380
2.387
66,875
-0.03(-1.08%)
Jan 26, 2018
2.433
2.459
2.413
2.413
58,171
+0.00(+0.00%)
Jan 25, 2018
2.405
2.469
2.400
2.413
33,776
-0.08(-3.02%)
Jan 24, 2018
2.498
2.530
2.485
2.488
44,231
-0.01(-0.52%)
Jan 23, 2018
2.488
2.511
2.472
2.501
28,471
+0.00(+0.13%)
Jan 22, 2018
2.485
2.508
2.462
2.498
19,544
+0.03(+1.06%)
Jan 19, 2018
2.452
2.518
2.436
2.472
48,197
+0.03(+1.07%)
Jan 18, 2018
2.446
2.452
2.410
2.446
30,459
+0.00(+0.00%)
Jan 17, 2018
2.446
2.491
2.384
2.446
20,855
+0.02(+0.81%)
Jan 16, 2018
2.537
2.537
2.387
2.426
53,814
-0.11(-4.38%)
Jan 12, 2018
2.537
2.537
2.537
0
+0.07(+2.92%)
Jan 11, 2018
2.429
2.497
2.410
2.465
28,649
+0.04(+1.48%)
Jan 10, 2018
2.416
2.439
2.416
2.429
26,665
+0.01(+0.27%)
Jan 09, 2018
2.423
2.423
2.384
2.423
42,525
+0.00(+0.00%)
Jan 08, 2018
2.410
2.439
2.405
2.423
15,064
+0.01(+0.27%)
Jan 05, 2018
2.433
2.436
2.367
2.416
40,948
+0.00(+0.14%)
Jan 04, 2018
2.465
2.465
2.410
2.413
44,920
-0.04(-1.47%)
Jan 03, 2018
2.459
2.508
2.449
2.449
55,403
-0.05(-1.83%)
Jan 02, 2018
2.452
2.514
2.425
2.495
44,816
+0.07(+2.83%)
Dec 29, 2017
2.426
2.426
2.426
0
-0.06(-2.24%)
Dec 28, 2017
2.446
2.491
2.446
2.482
49,208
+0.05(+2.15%)
Dec 27, 2017
2.420
2.462
2.393
2.429
49,924
+0.00(+0.00%)
Dec 26, 2017
2.416
2.462
2.374
2.429
51,161
-0.01(-0.53%)
Dec 22, 2017
2.469
2.478
2.387
2.442
150,634
-0.04(-1.71%)
Dec 21, 2017
2.544
2.544
2.436
2.485
58,233
-0.04(-1.68%)
Dec 20, 2017
2.459
2.544
2.433
2.527
163,690
+0.09(+3.75%)
Dec 19, 2017
2.413
2.456
2.397
2.436
69,405
+0.03(+1.08%)
Dec 18, 2017
2.387
2.410
2.387
2.410
44,620
+0.03(+1.10%)
Dec 15, 2017
2.377
2.387
2.349
2.384
42,945
+0.01(+0.27%)
Dec 14, 2017
2.428
2.433
2.359
2.377
47,349
+0.03(+1.11%)
Dec 13, 2017
2.331
2.367
2.289
2.351
46,699
+0.02(+0.98%)
Dec 12, 2017
2.315
2.354
2.312
2.328
68,792
-0.01(-0.28%)
Dec 11, 2017
2.331
2.351
2.296
2.335
58,110
+0.00(+0.14%)
Dec 08, 2017
2.410
2.449
2.302
2.331
92,539
-0.10(-4.16%)
Dec 07, 2017
2.423
2.475
2.341
2.433
84,154
+0.00(+0.00%)
Dec 06, 2017
2.478
2.478
2.403
2.433
119,216
-0.02(-0.80%)
Dec 05, 2017
2.449
2.475
2.407
2.452
127,130
+0.07(+2.74%)
Dec 04, 2017
2.465
2.465
2.374
2.387
97,270
-0.07(-2.79%)
Dec 01, 2017
2.346
2.550
2.266
2.456
390,078
+0.13(+5.77%)
Nov 30, 2017
2.253
2.325
2.230
2.322
193,619
+0.07(+3.19%)
Nov 29, 2017
2.247
2.278
2.220
2.250
54,493
+0.00(+0.00%)
Nov 28, 2017
2.292
2.318
2.227
2.250
89,149
-0.04(-1.71%)
Nov 27, 2017
2.253
2.302
2.240
2.289
69,236
+0.03(+1.45%)
Nov 24, 2017
2.221
2.256
2.221
2.256
30,680
+0.00(+0.00%)
Nov 22, 2017
2.292
2.305
2.253
2.256
71,650
-0.04(-1.57%)
Nov 21, 2017
2.250
2.318
2.250
2.292
79,897
+0.05(+2.03%)
Nov 20, 2017
2.286
2.292
2.208
2.247
90,282
-0.07(-3.10%)
Nov 17, 2017
2.201
2.400
2.201
2.318
719,332
+0.10(+4.41%)
Nov 16, 2017
2.165
2.335
2.165
2.220
629,271
+0.07(+3.19%)
Nov 15, 2017
2.233
2.250
2.136
2.152
326,482
-0.10(-4.49%)
Nov 14, 2017
2.286
2.315
2.233
2.253
208,919
-0.02(-0.93%)
Nov 13, 2017
2.305
2.305
2.175
2.274
847,936
+0.00(+0.22%)
Nov 10, 2017
2.282
2.292
2.195
2.269
513,006
-0.04(-1.56%)
Nov 09, 2017
1.976
2.348
1.927
2.305
1,580,339
-0.27(-10.63%)
Nov 08, 2017
2.651
2.651
2.459
2.580
342,514
-0.08(-2.83%)
Nov 07, 2017
2.664
2.671
2.602
2.655
40,042
-0.01(-0.49%)
Nov 06, 2017
2.678
2.678
2.659
2.668
21,339
+0.00(+0.00%)
Nov 03, 2017
2.671
2.697
2.655
2.668
108,620
-0.03(-0.97%)
Nov 02, 2017
2.651
2.694
2.642
2.694
53,158
+0.04(+1.48%)
Nov 01, 2017
2.720
2.740
2.625
2.655
140,127
-0.06(-2.05%)
Oct 31, 2017
2.710
2.766
2.700
2.710
129,218
-0.00(-0.12%)
Oct 30, 2017
2.723
2.751
2.686
2.713
119,042
-0.01(-0.48%)
Oct 27, 2017
2.645
2.727
2.645
2.727
145,633
+0.08(+3.09%)
Oct 26, 2017
2.658
2.658
2.586
2.645
132,137
-0.03(-1.22%)
Oct 25, 2017
2.694
2.694
2.645
2.678
115,694
-0.01(-0.24%)
Oct 24, 2017
2.661
2.704
2.619
2.684
72,427
+0.02(+0.74%)
Oct 23, 2017
2.723
2.723
2.632
2.664
112,574
-0.08(-2.86%)
Oct 20, 2017
2.756
2.805
2.678
2.743
146,491
-0.00(-0.00%)
Oct 19, 2017
2.730
2.808
2.694
2.743
120,652
+0.01(+0.24%)
Oct 18, 2017
2.694
2.753
2.691
2.736
60,407
+0.06(+2.07%)
Oct 17, 2017
2.684
2.694
2.645
2.681
68,789
+0.00(+0.00%)
Oct 16, 2017
2.776
2.785
2.671
2.681
109,796
-0.08(-2.73%)
Oct 13, 2017
2.776
2.792
2.743
2.756
128,397
-0.01(-0.35%)
Oct 12, 2017
2.687
2.789
2.687
2.766
110,935
+0.07(+2.54%)
Oct 11, 2017
2.720
2.776
2.687
2.697
128,695
-0.02(-0.72%)
Oct 10, 2017
2.707
2.776
2.664
2.717
166,725
+0.05(+1.71%)
Oct 09, 2017
2.694
2.772
2.658
2.671
162,030
+0.01(+0.25%)
Oct 06, 2017
2.700
2.860
2.625
2.664
286,477
-0.01(-0.37%)
Oct 05, 2017
2.847
2.860
2.674
2.674
547,450
-0.17(-6.08%)
Oct 04, 2017
2.847
2.874
2.811
2.847
74,415
+0.01(+0.23%)
Oct 03, 2017
2.864
2.900
2.821
2.841
162,887
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.