Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
52.86
+0.58 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.013
6.209
5.898
6.209
171,034
+0.22(+3.74%)
Sep 27, 2002
6.049
6.050
5.941
5.985
78,670
-0.06(-0.95%)
Sep 26, 2002
5.977
6.064
5.898
6.043
169,348
+0.06(+0.97%)
Sep 25, 2002
5.753
6.014
5.753
5.985
214,618
+0.33(+5.90%)
Sep 24, 2002
5.485
5.695
5.485
5.651
26,968,752
+0.14(+2.63%)
Sep 23, 2002
5.623
5.709
5.507
5.507
600,351
-0.12(-2.19%)
Sep 20, 2002
5.673
5.767
5.615
5.630
392,523
-0.06(-1.02%)
Sep 19, 2002
5.790
5.796
5.651
5.688
110,000
-0.11(-1.87%)
Sep 18, 2002
5.854
5.854
5.768
5.796
188,670
-0.06(-0.99%)
Sep 17, 2002
5.847
5.941
5.811
5.854
304,882
+0.04(+0.75%)
Sep 16, 2002
5.833
5.847
5.753
5.811
289,424
+0.01(+0.25%)
Sep 13, 2002
5.738
5.796
5.738
5.796
9,385
+0.01(+0.13%)
Sep 12, 2002
5.796
5.891
5.767
5.789
255,747
-0.04(-0.75%)
Sep 11, 2002
5.724
5.883
5.709
5.833
54,103
+0.12(+2.14%)
Sep 10, 2002
5.713
5.767
5.680
5.710
67,766
-0.01(-0.24%)
Sep 09, 2002
5.730
5.781
5.688
5.724
42,233
-0.04(-0.63%)
Sep 06, 2002
5.724
5.825
5.703
5.760
180,218
+0.00(+0.00%)
Sep 05, 2002
5.789
5.796
5.637
5.760
102,961
-0.03(-0.50%)
Sep 04, 2002
5.725
5.847
5.725
5.789
107,102
-0.01(-0.13%)
Sep 03, 2002
5.702
5.833
5.695
5.796
26,030,228
-0.04(-0.62%)
Aug 30, 2002
5.746
5.869
5.651
5.833
214,480
+0.15(+2.68%)
Aug 29, 2002
5.709
5.767
5.651
5.680
178,871
-0.06(-1.01%)
Aug 28, 2002
5.796
5.796
5.695
5.738
28,017
-0.04(-0.63%)
Aug 27, 2002
5.717
5.788
5.717
5.775
53,413
+0.09(+1.66%)
Aug 26, 2002
5.637
5.738
5.622
5.680
38,645
+0.04(+0.63%)
Aug 23, 2002
5.738
5.738
5.608
5.645
44,579
-0.02(-0.37%)
Aug 22, 2002
5.731
5.810
5.651
5.666
169,072
-0.17(-2.86%)
Aug 21, 2002
5.905
5.927
5.775
5.833
162,585
-0.04(-0.62%)
Aug 20, 2002
5.796
5.934
5.760
5.869
196,537
+0.05(+0.87%)
Aug 16, 2002
5.796
5.840
5.608
5.818
161,205
+0.02(+0.37%)
Aug 15, 2002
5.796
5.869
5.731
5.796
235,873
-0.00(-0.01%)
Aug 14, 2002
5.630
5.840
5.608
5.797
281,021
+0.15(+2.71%)
Aug 13, 2002
5.688
5.724
5.499
5.644
80,050
+0.09(+1.70%)
Aug 12, 2002
5.507
5.579
5.491
5.550
86,537
-0.13(-2.30%)
Aug 07, 2002
5.507
5.760
5.507
5.680
11,703,941
+0.06(+1.03%)
Aug 06, 2002
5.521
5.724
5.391
5.622
81,706
+0.22(+4.16%)
Aug 05, 2002
5.724
5.724
5.398
5.398
48,858
-0.34(-5.93%)
Aug 02, 2002
5.739
5.818
5.688
5.738
238,357
-0.05(-0.88%)
Aug 01, 2002
5.659
5.825
5.659
5.789
70,251
-0.01(-0.13%)
Jul 31, 2002
5.630
5.833
5.630
5.796
230,904
+0.11(+1.91%)
Jul 30, 2002
5.724
5.788
5.651
5.688
117,947
-0.15(-2.61%)
Jul 29, 2002
5.391
5.840
5.333
5.840
388,935
+0.30(+5.50%)
Jul 26, 2002
5.231
5.535
5.231
5.535
43,337
+0.14(+2.69%)
Jul 25, 2002
5.362
5.427
5.152
5.391
148,369
+0.17(+3.19%)
Jul 24, 2002
5.209
5.398
5.086
5.224
429,638
+0.03(+0.56%)
Jul 23, 2002
5.325
5.391
5.188
5.195
319,098
-0.17(-3.24%)
Jul 22, 2002
5.593
5.695
5.195
5.369
273,483
-0.25(-4.51%)
Jul 19, 2002
5.666
5.724
5.617
5.622
176,111
+0.01(+0.13%)
Jul 17, 2002
5.507
5.688
5.507
5.615
155,132
-0.06(-1.02%)
Jul 12, 2002
5.615
5.717
5.615
5.673
45,684
-0.05(-0.89%)
Jul 11, 2002
5.796
5.796
5.637
5.724
63,212
-0.02(-0.38%)
Jul 10, 2002
5.622
5.796
5.622
5.746
249,950
+0.04(+0.63%)
Jul 09, 2002
5.579
5.709
5.579
5.709
186,462
+0.13(+2.34%)
Jul 08, 2002
5.688
5.688
5.579
5.579
429,374
-0.11(-1.91%)
Jul 05, 2002
5.723
5.753
5.673
5.688
15,181
-0.04(-0.76%)
Jul 04, 2002
5.673
5.891
5.673
5.731
135,395
+0.00(+0.00%)
Jul 03, 2002
5.673
5.891
5.673
5.731
135,395
+0.01(+0.13%)
Jul 02, 2002
5.869
5.992
5.688
5.724
145,747
-0.17(-2.83%)
Jul 01, 2002
6.021
6.021
5.862
5.891
85,985
-0.09(-1.57%)
Jun 28, 2002
5.811
6.021
5.724
5.985
255,471
+0.15(+2.61%)
Jun 27, 2002
5.593
5.840
5.500
5.833
201,506
+0.33(+5.92%)
Jun 26, 2002
5.630
5.630
5.427
5.507
254,229
-0.17(-2.94%)
Jun 25, 2002
5.449
5.738
5.449
5.673
92,472
+0.31(+5.81%)
Jun 21, 2002
5.289
5.346
5.217
5.362
188,256
-0.03(-0.54%)
Jun 20, 2002
5.333
5.456
5.253
5.391
130,979
-0.04(-0.80%)
Jun 19, 2002
5.340
5.651
5.333
5.434
276,588
-0.15(-2.72%)
Jun 18, 2002
5.659
5.724
5.543
5.586
189,084
-0.11(-1.91%)
Jun 17, 2002
5.651
5.818
5.579
5.695
138,294
+0.00(+0.01%)
Jun 14, 2002
5.615
5.724
5.362
5.694
259,474
-0.22(-3.69%)
Jun 12, 2002
6.256
6.260
5.854
5.912
142,434
-0.34(-5.45%)
Jun 11, 2002
6.231
6.275
6.159
6.253
138,156
+0.09(+1.41%)
Jun 10, 2002
6.144
6.231
6.115
6.166
256,299
+0.01(+0.12%)
Jun 07, 2002
6.050
6.231
5.963
6.159
315,371
+0.04(+0.59%)
Jun 06, 2002
6.253
6.282
6.079
6.122
1,718,050
-0.11(-1.74%)
Jun 05, 2002
6.304
6.433
6.209
6.231
2,006,646
-0.15(-2.38%)
May 31, 2002
6.347
6.492
6.339
6.383
359,951
+0.14(+2.20%)
May 28, 2002
5.869
6.246
5.869
6.246
816,653
+0.38(+6.42%)
May 27, 2002
5.833
5.869
5.724
5.869
653,240
+0.00(+0.00%)
May 24, 2002
5.833
5.869
5.724
5.869
653,240
+0.07(+1.25%)
May 23, 2002
5.717
5.825
5.717
5.796
480,717
+0.04(+0.63%)
May 22, 2002
5.731
5.767
5.666
5.760
320,340
+0.01(+0.13%)
May 21, 2002
5.746
5.833
5.746
5.753
268,721
+0.00(+0.00%)
May 20, 2002
5.854
5.883
5.724
5.753
82,672
-0.12(-1.98%)
May 17, 2002
5.760
5.869
5.760
5.869
472,988
+0.07(+1.25%)
May 16, 2002
5.746
5.818
5.738
5.796
320,892
+0.02(+0.38%)
May 15, 2002
5.688
5.796
5.666
5.775
206,889
+0.01(+0.25%)
May 14, 2002
5.420
5.796
5.420
5.760
187,014
+0.23(+4.19%)
May 13, 2002
5.546
5.601
5.420
5.528
100,477
-0.04(-0.65%)
May 10, 2002
5.362
5.572
5.362
5.564
138,156
+0.13(+2.40%)
May 09, 2002
5.434
5.499
5.369
5.434
120,903
-0.01(-0.18%)
May 08, 2002
5.369
5.485
5.347
5.444
166,311
+0.05(+0.99%)
May 07, 2002
5.535
5.550
5.370
5.391
126,424
-0.12(-2.23%)
May 06, 2002
5.391
5.528
5.354
5.514
231,318
+0.12(+2.15%)
May 03, 2002
5.521
5.630
5.398
5.398
246,224
-0.16(-2.87%)
May 02, 2002
5.391
5.593
5.391
5.557
143,538
+0.16(+2.95%)
May 01, 2002
5.557
5.593
5.398
5.398
298,671
-0.16(-2.87%)
Apr 30, 2002
5.369
5.579
5.369
5.557
116,625
+0.07(+1.32%)
Apr 29, 2002
5.564
5.572
5.347
5.485
193,915
-0.02(-0.39%)
Apr 26, 2002
5.622
5.651
5.499
5.507
172,660
-0.12(-2.06%)
Apr 25, 2002
5.673
5.753
5.622
5.622
108,206
-0.17(-2.88%)
Apr 24, 2002
5.702
5.869
5.702
5.789
337,178
+0.04(+0.76%)
Apr 23, 2002
5.775
5.818
5.557
5.746
385,070
-0.09(-1.49%)
Apr 22, 2002
5.862
5.862
5.796
5.833
120,351
-0.01(-0.12%)
Apr 19, 2002
5.883
5.883
5.796
5.840
375,271
-0.03(-0.49%)
Apr 18, 2002
5.804
5.883
5.753
5.869
510,805
+0.00(+0.00%)
Apr 17, 2002
5.753
5.869
5.695
5.869
218,620
+0.16(+2.79%)
Apr 16, 2002
5.662
5.738
5.651
5.709
120,765
+0.06(+1.03%)
Apr 15, 2002
5.651
5.717
5.579
5.651
179,285
-0.00(-0.02%)
Apr 12, 2002
5.659
5.717
5.601
5.653
55,207
-0.04(-0.74%)
Apr 11, 2002
5.586
5.709
5.579
5.695
106,273
-0.01(-0.13%)
Apr 10, 2002
5.543
5.702
5.507
5.702
180,527
+0.16(+2.88%)
Apr 09, 2002
5.514
5.579
5.507
5.543
170,728
-0.01(-0.13%)
Apr 08, 2002
5.579
5.593
5.383
5.550
184,668
-0.01(-0.26%)
Apr 05, 2002
5.543
5.601
5.507
5.564
87,917
-0.03(-0.52%)
Apr 04, 2002
5.753
5.760
5.499
5.593
132,083
-0.13(-2.28%)
Apr 03, 2002
5.670
5.789
5.644
5.724
226,211
+0.08(+1.35%)
Apr 02, 2002
5.492
5.680
5.434
5.648
260,854
+0.13(+2.30%)
Apr 01, 2002
5.398
5.550
5.354
5.521
594,306
+0.15(+2.83%)
Mar 29, 2002
5.398
5.535
5.362
5.369
563,114
+0.00(+0.00%)
Mar 28, 2002
5.398
5.535
5.362
5.369
563,114
-0.02(-0.40%)
Mar 27, 2002
5.449
5.449
5.347
5.391
988,624
-0.06(-1.06%)
Mar 26, 2002
5.282
5.463
5.282
5.449
794,708
+0.12(+2.31%)
Mar 25, 2002
5.343
5.434
5.231
5.325
159,825
-0.04(-0.81%)
Mar 22, 2002
5.435
5.478
5.340
5.369
137,604
-0.09(-1.72%)
Mar 21, 2002
5.579
5.637
5.289
5.463
529,851
-0.13(-2.33%)
Mar 20, 2002
5.615
5.644
5.492
5.593
587,405
-0.03(-0.52%)
Mar 19, 2002
5.470
5.651
5.434
5.622
296,601
+0.14(+2.65%)
Mar 18, 2002
5.412
5.528
5.405
5.478
463,741
+0.10(+1.89%)
Mar 15, 2002
5.427
5.456
5.362
5.376
167,692
-0.01(-0.13%)
Mar 14, 2002
5.296
5.492
5.289
5.383
454,217
+0.09(+1.78%)
Mar 13, 2002
5.260
5.325
5.246
5.289
130,427
+0.00(+0.00%)
Mar 12, 2002
5.289
5.376
5.231
5.289
252,849
+0.07(+1.39%)
Mar 11, 2002
5.152
5.362
5.152
5.217
257,817
+0.06(+1.12%)
Mar 08, 2002
5.242
5.398
5.028
5.159
430,892
-0.07(-1.38%)
Mar 07, 2002
5.398
5.423
5.072
5.231
461,256
-0.17(-3.09%)
Mar 06, 2002
4.956
5.398
4.941
5.398
809,062
+0.47(+9.56%)
Mar 05, 2002
4.927
4.970
4.818
4.927
790,706
-0.04(-0.73%)
Mar 04, 2002
4.746
4.970
4.739
4.963
363,953
+0.18(+3.79%)
Mar 01, 2002
4.681
4.796
4.637
4.782
386,864
+0.07(+1.54%)
Feb 28, 2002
4.536
4.710
4.507
4.710
185,358
+0.22(+4.84%)
Feb 27, 2002
4.630
4.746
4.449
4.492
237,529
-0.07(-1.43%)
Feb 26, 2002
4.347
4.630
4.304
4.557
612,938
+0.21(+4.83%)
Feb 25, 2002
4.202
4.376
4.202
4.347
366,990
+0.07(+1.69%)
Feb 22, 2002
4.210
4.297
4.130
4.275
319,374
+0.06(+1.37%)
Feb 21, 2002
4.340
4.340
4.217
4.217
262,372
-0.12(-2.68%)
Feb 20, 2002
4.239
4.427
4.239
4.333
554,695
+0.07(+1.70%)
Feb 19, 2002
4.115
4.275
4.101
4.260
345,597
+0.14(+3.34%)
Feb 18, 2002
4.057
4.123
4.057
4.123
481,545
+0.00(+0.00%)
Feb 15, 2002
4.057
4.123
4.057
4.123
481,545
+0.05(+1.25%)
Feb 14, 2002
4.014
4.086
3.985
4.072
434,619
+0.09(+2.18%)
Feb 13, 2002
4.057
4.086
3.985
3.985
300,603
-0.07(-1.79%)
Feb 12, 2002
4.101
4.108
4.028
4.057
182,874
-0.05(-1.23%)
Feb 11, 2002
4.036
4.144
4.036
4.108
546,966
+0.06(+1.43%)
Feb 08, 2002
4.043
4.050
4.021
4.050
409,361
+0.00(+0.00%)
Feb 07, 2002
3.963
4.057
3.963
4.050
378,583
+0.05(+1.27%)
Feb 06, 2002
4.036
4.050
3.970
3.999
447,592
-0.04(-0.90%)
Feb 05, 2002
4.036
4.065
3.999
4.036
247,742
-0.01(-0.18%)
Feb 04, 2002
4.021
4.086
3.992
4.043
292,184
+0.04(+0.90%)
Feb 01, 2002
4.036
4.057
3.985
4.007
569,739
+0.01(+0.36%)
Jan 31, 2002
3.985
4.065
3.949
3.992
120,351
+0.01(+0.36%)
Jan 30, 2002
4.072
4.130
3.963
3.978
246,638
-0.09(-2.31%)
Jan 29, 2002
4.007
4.123
3.956
4.072
660,693
+0.11(+2.74%)
Jan 28, 2002
3.956
4.007
3.891
3.963
130,427
+0.01(+0.18%)
Jan 25, 2002
3.985
4.043
3.934
3.956
251,331
-0.07(-1.79%)
Jan 24, 2002
4.072
4.079
4.014
4.028
59,071
-0.04(-0.89%)
Jan 23, 2002
4.065
4.101
4.050
4.065
212,271
+0.00(+0.02%)
Jan 22, 2002
4.079
4.115
4.021
4.064
208,269
+0.02(+0.52%)
Jan 21, 2002
4.050
4.108
4.036
4.043
140,916
+0.00(+0.00%)
Jan 18, 2002
4.050
4.108
4.036
4.043
140,916
+0.01(+0.36%)
Jan 17, 2002
3.999
4.057
3.963
4.028
220,415
+0.07(+1.65%)
Jan 16, 2002
3.963
4.043
3.920
3.963
275,760
+0.04(+0.92%)
Jan 15, 2002
3.985
4.050
3.927
3.927
469,951
-0.05(-1.28%)
Jan 14, 2002
4.072
4.152
3.956
3.978
363,125
-0.11(-2.68%)
Jan 11, 2002
4.101
4.166
4.072
4.087
264,166
-0.01(-0.34%)
Jan 10, 2002
4.079
4.173
3.985
4.101
297,153
+0.09(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.