Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosmos Health Inc
(NQ:
COSM
)
0.6946
+0.0004 (+0.06%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.6672
0.6946
0.6616
0.6946
14,246
+0.00(+0.06%)
Jun 03, 2024
0.6890
0.6942
0.6615
0.6942
32,571
+0.00(+0.65%)
May 31, 2024
0.6934
0.7000
0.6500
0.6897
65,188
-0.00(-0.04%)
May 30, 2024
0.6800
0.7300
0.6805
0.6900
16,166
-0.01(-1.36%)
May 29, 2024
0.7000
0.7203
0.6800
0.6995
82,724
-0.04(-5.47%)
May 28, 2024
0.6900
0.7415
0.6700
0.7400
72,610
+0.04(+5.87%)
May 24, 2024
0.6530
0.7000
0.6502
0.6990
53,637
+0.02(+2.21%)
May 23, 2024
0.6800
0.7200
0.6800
0.6839
32,808
-0.02(-2.30%)
May 22, 2024
0.6800
0.7000
0.6700
0.7000
16,643
+0.00(+0.00%)
May 21, 2024
0.6830
0.7200
0.6801
0.7000
38,387
+0.02(+2.59%)
May 20, 2024
0.7050
0.7195
0.6800
0.6823
27,613
-0.01(-1.40%)
May 17, 2024
0.7300
0.7700
0.6603
0.6920
78,339
-0.01(-1.16%)
May 16, 2024
0.7230
0.7499
0.7000
0.7001
52,008
-0.03(-4.75%)
May 15, 2024
0.7800
0.7800
0.7106
0.7350
56,809
-0.01(-1.87%)
May 14, 2024
0.7100
0.7742
0.7100
0.7490
249,260
+0.05(+7.05%)
May 13, 2024
0.6546
0.7000
0.6512
0.6997
38,867
+0.01(+1.41%)
May 10, 2024
0.6900
0.6975
0.6502
0.6900
40,805
+0.01(+1.47%)
May 09, 2024
0.7000
0.7000
0.6502
0.6800
21,389
+0.02(+3.06%)
May 08, 2024
0.6597
0.6700
0.6502
0.6598
42,591
-0.01(-1.52%)
May 07, 2024
0.7100
0.7150
0.6542
0.6700
43,515
-0.00(-0.56%)
May 06, 2024
0.6625
0.6800
0.6500
0.6738
29,226
-0.01(-0.91%)
May 03, 2024
0.7000
0.7000
0.6675
0.6800
63,901
+0.00(+0.64%)
May 02, 2024
0.6800
0.6950
0.6500
0.6757
37,435
+0.01(+0.87%)
May 01, 2024
0.6610
0.6722
0.6510
0.6699
21,930
-0.01(-2.16%)
Apr 30, 2024
0.6976
0.7200
0.6502
0.6847
92,152
-0.02(-3.41%)
Apr 29, 2024
0.6710
0.7196
0.6450
0.7089
228,041
+0.06(+9.06%)
Apr 26, 2024
0.5050
0.6900
0.5050
0.6500
473,548
+0.13(+25.75%)
Apr 25, 2024
0.4960
0.5319
0.4960
0.5169
52,286
+0.01(+1.35%)
Apr 24, 2024
0.5131
0.5264
0.5005
0.5100
78,256
-0.02(-3.59%)
Apr 23, 2024
0.5060
0.5454
0.4900
0.5290
154,343
+0.04(+7.74%)
Apr 22, 2024
0.4700
0.5079
0.4677
0.4910
133,439
+0.01(+1.49%)
Apr 19, 2024
0.6100
0.6200
0.4800
0.4838
680,275
-0.12(-20.39%)
Apr 18, 2024
0.6275
0.6400
0.6050
0.6077
76,973
-0.02(-3.54%)
Apr 17, 2024
0.6400
0.6600
0.6300
0.6300
56,033
-0.01(-1.95%)
Apr 16, 2024
0.6600
0.6700
0.6370
0.6425
56,858
-0.01(-1.15%)
Apr 15, 2024
0.7000
0.7000
0.6300
0.6500
153,872
-0.06(-7.83%)
Apr 12, 2024
0.7257
0.7257
0.6750
0.7052
116,387
-0.02(-3.16%)
Apr 11, 2024
0.6909
0.7300
0.6800
0.7282
118,307
+0.04(+5.35%)
Apr 10, 2024
0.6900
0.7250
0.6731
0.6912
66,549
+0.00(+0.16%)
Apr 09, 2024
0.6900
0.6901
0.6664
0.6901
54,274
-0.01(-1.09%)
Apr 08, 2024
0.6985
0.7173
0.6830
0.6977
45,399
+0.00(+0.69%)
Apr 05, 2024
0.6799
0.7091
0.6799
0.6929
52,233
+0.00(+0.42%)
Apr 04, 2024
0.7100
0.7100
0.6850
0.6900
39,686
-0.01(-0.72%)
Apr 03, 2024
0.7100
0.7100
0.6800
0.6950
119,649
-0.02(-2.11%)
Apr 02, 2024
0.7050
0.7193
0.6800
0.7100
35,675
+0.01(+1.43%)
Apr 01, 2024
0.7172
0.7280
0.6829
0.7000
93,509
-0.01(-1.41%)
Mar 28, 2024
0.6985
0.7350
0.6900
0.7100
175,528
+0.00(+0.03%)
Mar 27, 2024
0.6700
0.7100
0.6426
0.7098
145,872
+0.04(+6.43%)
Mar 26, 2024
0.6590
0.6800
0.6450
0.6669
105,357
+0.01(+1.20%)
Mar 25, 2024
0.6300
0.6663
0.6290
0.6590
121,034
+0.03(+4.11%)
Mar 22, 2024
0.6400
0.6400
0.6100
0.6330
177,056
+0.01(+1.93%)
Mar 21, 2024
0.6800
0.7900
0.6152
0.6210
1,100,783
-0.05(-7.78%)
Mar 20, 2024
0.6636
0.7000
0.6635
0.6734
111,003
-0.00(-0.38%)
Mar 19, 2024
0.7100
0.7570
0.6600
0.6760
1,410,350
-0.02(-3.51%)
Mar 18, 2024
0.7900
0.8600
0.6861
0.7006
854,964
-0.04(-5.34%)
Mar 15, 2024
0.7300
0.8411
0.7140
0.7401
865,260
+0.02(+2.56%)
Mar 14, 2024
0.7700
0.7700
0.7070
0.7216
133,970
-0.04(-5.30%)
Mar 13, 2024
0.8000
0.8000
0.7600
0.7620
77,031
-0.02(-2.93%)
Mar 12, 2024
0.7800
0.7852
0.7630
0.7850
42,328
-0.00(-0.03%)
Mar 11, 2024
0.8000
0.7990
0.7615
0.7852
86,370
+0.02(+2.51%)
Mar 08, 2024
0.7749
0.7850
0.7603
0.7660
56,422
-0.01(-0.91%)
Mar 07, 2024
0.7700
0.8000
0.7600
0.7730
71,128
+0.01(+1.44%)
Mar 06, 2024
0.7849
0.7849
0.7500
0.7620
48,387
-0.02(-2.93%)
Mar 05, 2024
0.7800
0.7851
0.7600
0.7850
154,592
-0.00(-0.62%)
Mar 04, 2024
0.8050
0.8145
0.7702
0.7899
71,863
+0.00(+0.56%)
Mar 01, 2024
0.7600
0.7999
0.7501
0.7855
469,406
+0.01(+1.35%)
Feb 29, 2024
0.7869
0.8200
0.7500
0.7750
260,274
-0.00(-0.36%)
Feb 28, 2024
0.7800
0.7899
0.7500
0.7778
124,599
+0.02(+2.67%)
Feb 27, 2024
0.7700
0.7900
0.7457
0.7576
211,177
-0.01(-1.61%)
Feb 26, 2024
0.7800
0.8100
0.7378
0.7700
299,606
+0.01(+0.67%)
Feb 23, 2024
0.7700
0.7998
0.7551
0.7649
158,511
-0.01(-0.66%)
Feb 22, 2024
0.8100
0.8199
0.6855
0.7700
691,769
-0.04(-4.58%)
Feb 21, 2024
0.8000
0.8799
0.7650
0.8070
798,364
-0.03(-3.12%)
Feb 20, 2024
0.8280
0.8700
0.8100
0.8330
328,008
+0.00(+0.36%)
Feb 16, 2024
0.8100
0.8500
0.7920
0.8300
176,694
+0.01(+1.47%)
Feb 15, 2024
0.8200
0.8374
0.8000
0.8180
204,906
+0.01(+0.99%)
Feb 14, 2024
0.7836
0.8299
0.7820
0.8100
153,419
+0.03(+4.17%)
Feb 13, 2024
0.7900
0.7999
0.7575
0.7776
134,715
-0.01(-1.23%)
Feb 12, 2024
0.7875
0.8300
0.7651
0.7873
214,556
+0.01(+0.94%)
Feb 09, 2024
0.7900
0.8200
0.7600
0.7800
535,686
-0.01(-1.27%)
Feb 08, 2024
0.8300
0.8300
0.7700
0.7900
312,852
-0.02(-2.66%)
Feb 07, 2024
0.9510
0.9700
0.8000
0.8116
875,555
-0.14(-14.56%)
Feb 06, 2024
1.150
1.160
0.9340
0.9499
1,903,278
-0.17(-15.19%)
Feb 05, 2024
1.080
1.180
1.030
1.120
375,143
+0.05(+4.19%)
Feb 02, 2024
1.080
1.100
1.020
1.075
200,755
+0.01(+0.66%)
Feb 01, 2024
1.050
1.090
1.030
1.068
169,972
+0.00(+0.38%)
Jan 31, 2024
1.040
1.080
1.040
1.064
126,840
+0.01(+1.33%)
Jan 30, 2024
1.100
1.120
1.010
1.050
220,112
-0.09(-7.89%)
Jan 29, 2024
1.030
1.140
1.030
1.140
226,717
+0.09(+8.57%)
Jan 26, 2024
1.030
1.080
1.010
1.050
185,653
-0.00(-0.47%)
Jan 25, 2024
1.090
1.120
1.000
1.055
322,368
-0.07(-6.64%)
Jan 24, 2024
1.050
1.240
1.030
1.130
669,839
+0.08(+7.62%)
Jan 23, 2024
1.010
1.200
0.9800
1.050
592,721
+0.04(+3.96%)
Jan 22, 2024
1.060
1.090
1.000
1.010
146,885
-0.07(-6.48%)
Jan 19, 2024
1.090
1.090
1.050
1.080
38,776
+0.02(+1.89%)
Jan 18, 2024
1.140
1.200
1.050
1.060
111,377
-0.03(-2.75%)
Jan 17, 2024
1.100
1.139
1.060
1.090
47,635
-0.03(-2.68%)
Jan 16, 2024
1.130
1.143
1.080
1.120
60,788
-0.05(-4.27%)
Jan 12, 2024
1.160
1.170
1.100
1.170
54,914
+0.00(+0.00%)
Jan 11, 2024
1.200
1.240
1.020
1.170
161,155
-0.06(-4.88%)
Jan 10, 2024
1.280
1.282
1.190
1.230
64,392
-0.05(-3.91%)
Jan 09, 2024
1.290
1.300
1.190
1.280
194,926
+0.00(+0.00%)
Jan 08, 2024
1.280
1.340
1.200
1.280
89,250
+0.09(+7.56%)
Jan 05, 2024
1.240
1.255
1.180
1.190
46,180
-0.08(-6.30%)
Jan 04, 2024
1.270
1.320
1.220
1.270
142,416
+0.02(+1.60%)
Jan 03, 2024
1.320
1.374
1.160
1.250
211,977
-0.12(-8.76%)
Jan 02, 2024
1.390
1.500
1.350
1.370
212,513
-0.04(-2.84%)
Dec 29, 2023
1.440
1.490
1.380
1.410
171,376
-0.08(-5.37%)
Dec 28, 2023
1.510
1.650
1.395
1.490
520,238
-0.04(-2.61%)
Dec 27, 2023
1.450
1.550
1.364
1.530
332,437
+0.14(+10.07%)
Dec 26, 2023
1.400
1.459
1.350
1.390
110,342
+0.00(+0.00%)
Dec 22, 2023
1.390
1.530
1.320
1.390
296,970
-0.02(-1.42%)
Dec 21, 2023
1.280
1.478
1.270
1.410
391,837
+0.13(+10.16%)
Dec 20, 2023
1.390
1.430
1.220
1.280
771,407
-0.18(-12.33%)
Dec 19, 2023
1.200
1.530
1.143
1.460
1,285,457
+0.31(+26.96%)
Dec 18, 2023
1.170
1.241
1.100
1.150
860,080
+0.09(+8.49%)
Dec 15, 2023
1.050
1.080
1.040
1.060
84,032
+0.01(+0.95%)
Dec 14, 2023
1.030
1.160
1.030
1.050
146,065
+0.00(+0.00%)
Dec 13, 2023
1.060
1.080
1.005
1.050
160,434
-0.01(-0.94%)
Dec 12, 2023
1.080
1.080
1.048
1.060
36,855
-0.01(-0.93%)
Dec 11, 2023
1.060
1.080
1.020
1.070
171,259
+0.02(+1.90%)
Dec 08, 2023
1.140
1.140
1.020
1.050
302,069
-0.09(-7.89%)
Dec 07, 2023
1.050
1.200
1.040
1.140
694,322
+0.12(+11.76%)
Dec 06, 2023
1.030
1.050
1.020
1.020
101,983
-0.03(-2.86%)
Dec 05, 2023
1.060
1.080
1.020
1.050
153,572
-0.01(-0.94%)
Dec 04, 2023
1.120
1.146
1.040
1.060
226,851
-0.07(-6.19%)
Dec 01, 2023
1.050
1.440
1.030
1.130
3,287,680
+0.09(+8.65%)
Nov 30, 2023
1.020
1.070
1.020
1.040
125,489
+0.02(+1.96%)
Nov 29, 2023
1.090
1.090
1.020
1.020
89,359
-0.05(-4.67%)
Nov 28, 2023
1.060
1.085
1.020
1.070
88,126
+0.01(+0.94%)
Nov 27, 2023
1.080
1.090
1.030
1.060
121,975
-0.03(-2.75%)
Nov 24, 2023
1.030
1.100
1.010
1.090
105,979
+0.06(+5.31%)
Nov 22, 2023
1.030
1.060
1.000
1.035
75,120
+0.00(+0.49%)
Nov 21, 2023
1.040
1.100
0.9700
1.030
568,097
-0.07(-6.36%)
Nov 20, 2023
1.100
1.110
1.040
1.100
138,097
+0.02(+1.85%)
Nov 17, 2023
1.150
1.150
1.070
1.080
67,684
+0.00(+0.00%)
Nov 16, 2023
1.090
1.130
1.060
1.080
106,597
-0.02(-1.82%)
Nov 15, 2023
1.040
1.146
1.010
1.100
130,228
+0.10(+10.00%)
Nov 14, 2023
1.060
1.100
0.9800
1.000
289,623
-0.04(-3.85%)
Nov 13, 2023
1.050
1.060
1.030
1.040
47,717
-0.01(-0.95%)
Nov 10, 2023
1.120
1.120
1.031
1.050
59,272
-0.04(-3.67%)
Nov 09, 2023
1.170
1.170
1.060
1.090
153,156
-0.07(-6.03%)
Nov 08, 2023
1.130
1.180
1.100
1.160
172,812
+0.07(+6.42%)
Nov 07, 2023
1.130
1.130
1.060
1.090
46,890
+0.02(+1.87%)
Nov 06, 2023
1.150
1.160
1.070
1.070
103,047
-0.08(-6.96%)
Nov 03, 2023
1.050
1.160
1.050
1.150
228,868
+0.10(+10.05%)
Nov 02, 2023
1.030
1.050
1.030
1.045
72,584
+0.02(+2.45%)
Nov 01, 2023
1.060
1.060
1.010
1.020
31,313
-0.01(-0.97%)
Oct 31, 2023
1.020
1.060
1.020
1.030
62,162
+0.00(+0.00%)
Oct 30, 2023
1.020
1.040
1.000
1.030
69,584
+0.03(+3.00%)
Oct 27, 2023
1.000
1.040
1.000
1.000
130,651
-0.01(-0.99%)
Oct 26, 2023
1.010
1.030
1.000
1.010
81,069
-0.01(-0.98%)
Oct 25, 2023
1.050
1.060
1.010
1.020
152,372
-0.01(-0.97%)
Oct 24, 2023
1.070
1.070
1.020
1.030
107,853
+0.01(+0.98%)
Oct 23, 2023
1.100
1.100
1.010
1.020
160,958
-0.01(-0.97%)
Oct 20, 2023
1.120
1.140
1.010
1.030
331,767
-0.08(-7.21%)
Oct 19, 2023
1.180
1.188
1.090
1.110
257,321
-0.06(-5.13%)
Oct 18, 2023
1.220
1.240
1.160
1.170
115,666
-0.04(-3.31%)
Oct 17, 2023
1.190
1.260
1.190
1.210
205,650
+0.01(+0.83%)
Oct 16, 2023
1.220
1.245
1.180
1.200
213,507
-0.05(-4.00%)
Oct 13, 2023
1.270
1.290
1.220
1.250
220,233
-0.04(-3.10%)
Oct 12, 2023
1.290
1.410
1.250
1.290
563,894
-0.04(-3.01%)
Oct 11, 2023
1.190
1.380
1.185
1.330
1,206,480
+0.15(+12.71%)
Oct 10, 2023
1.150
1.210
1.150
1.180
257,196
+0.04(+3.51%)
Oct 09, 2023
1.240
1.260
1.130
1.140
323,609
-0.12(-9.52%)
Oct 06, 2023
1.330
1.335
1.230
1.260
328,141
-0.06(-4.55%)
Oct 05, 2023
1.250
1.365
1.239
1.320
390,909
+0.06(+4.76%)
Oct 04, 2023
1.350
1.373
1.240
1.260
316,815
-0.09(-6.67%)
Oct 03, 2023
1.400
1.400
1.300
1.350
191,914
-0.07(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.