Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectis S.A. ADR
(NQ:
CLLS
)
2.420
-0.060 (-2.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.580
1.590
1.580
1.580
7,365
+0.00(+0.00%)
Sep 28, 2023
1.580
1.615
1.580
1.580
15,239
-0.02(-1.25%)
Sep 27, 2023
1.600
1.620
1.580
1.600
18,928
-0.02(-1.23%)
Sep 26, 2023
1.600
1.620
1.580
1.620
23,683
+0.02(+1.25%)
Sep 25, 2023
1.690
1.634
1.600
1.600
33,910
-0.12(-6.98%)
Sep 22, 2023
1.650
1.750
1.650
1.720
62,490
+0.05(+2.99%)
Sep 21, 2023
1.650
1.670
1.600
1.670
10,925
+0.04(+2.45%)
Sep 20, 2023
1.671
1.720
1.630
1.630
29,584
-0.01(-0.61%)
Sep 19, 2023
1.700
1.720
1.632
1.640
61,879
+0.01(+0.61%)
Sep 18, 2023
1.710
1.740
1.585
1.630
63,667
-0.09(-5.23%)
Sep 15, 2023
1.750
1.750
1.632
1.720
80,175
+0.01(+0.58%)
Sep 14, 2023
1.770
1.780
1.710
1.710
41,140
-0.05(-2.84%)
Sep 13, 2023
1.770
1.800
1.760
1.760
3,807
+0.00(+0.00%)
Sep 12, 2023
1.750
1.900
1.750
1.760
79,116
+0.02(+1.15%)
Sep 11, 2023
1.780
1.780
1.740
1.740
10,583
-0.01(-0.57%)
Sep 08, 2023
1.820
1.820
1.740
1.750
56,384
-0.05(-2.78%)
Sep 07, 2023
1.800
1.830
1.800
1.800
5,666
+0.00(+0.00%)
Sep 06, 2023
1.840
1.841
1.800
1.800
31,058
-0.03(-1.64%)
Sep 05, 2023
1.970
1.970
1.830
1.830
61,100
-0.18(-8.96%)
Sep 01, 2023
2.040
2.040
1.980
2.010
16,769
-0.06(-2.90%)
Aug 31, 2023
2.110
2.110
1.980
2.070
20,821
-0.04(-1.90%)
Aug 30, 2023
1.950
2.150
1.950
2.110
71,253
+0.19(+10.18%)
Aug 29, 2023
1.860
1.930
1.860
1.915
9,117
+0.02(+0.79%)
Aug 28, 2023
1.880
1.940
1.837
1.900
33,244
+0.00(+0.00%)
Aug 25, 2023
1.870
1.900
1.830
1.900
34,199
+0.01(+0.53%)
Aug 24, 2023
1.900
1.900
1.840
1.890
12,697
-0.06(-2.96%)
Aug 23, 2023
1.910
1.990
1.895
1.948
8,077
+0.11(+5.85%)
Aug 22, 2023
1.870
1.950
1.840
1.840
48,154
-0.01(-0.54%)
Aug 21, 2023
1.910
1.950
1.850
1.850
44,039
+0.00(+0.00%)
Aug 18, 2023
1.850
1.874
1.840
1.850
20,567
-0.02(-1.07%)
Aug 17, 2023
1.880
1.900
1.850
1.870
11,048
-0.01(-0.53%)
Aug 16, 2023
1.950
1.970
1.832
1.880
21,424
-0.09(-4.57%)
Aug 15, 2023
1.950
2.010
1.950
1.970
44,296
+0.04(+2.07%)
Aug 14, 2023
1.870
1.940
1.825
1.930
37,679
-0.01(-0.52%)
Aug 11, 2023
1.870
1.950
1.870
1.940
28,424
+0.06(+3.19%)
Aug 10, 2023
1.880
1.910
1.850
1.880
26,134
+0.05(+2.73%)
Aug 09, 2023
1.860
1.860
1.820
1.830
14,182
-0.02(-1.08%)
Aug 08, 2023
1.840
1.883
1.820
1.850
80,032
+0.00(+0.00%)
Aug 07, 2023
1.890
1.890
1.800
1.850
20,967
+0.00(+0.00%)
Aug 04, 2023
1.960
1.960
1.850
1.850
75,937
-0.10(-5.13%)
Aug 03, 2023
1.950
1.960
1.760
1.950
137,411
+0.03(+1.56%)
Aug 02, 2023
2.000
2.000
1.905
1.920
48,631
-0.09(-4.48%)
Aug 01, 2023
2.120
2.120
2.000
2.010
41,098
-0.13(-6.07%)
Jul 31, 2023
2.150
2.240
2.040
2.140
62,053
-0.02(-0.93%)
Jul 28, 2023
2.170
2.210
2.001
2.160
143,983
-0.05(-2.26%)
Jul 27, 2023
2.310
2.360
2.170
2.210
29,328
-0.09(-3.91%)
Jul 26, 2023
2.430
2.490
2.300
2.300
73,854
-0.08(-3.36%)
Jul 25, 2023
2.350
2.480
2.320
2.380
65,050
-0.02(-0.83%)
Jul 24, 2023
2.850
2.850
2.280
2.400
182,988
-0.46(-16.08%)
Jul 21, 2023
2.530
2.980
2.530
2.860
341,726
+0.31(+12.16%)
Jul 20, 2023
2.350
2.650
2.341
2.550
229,202
+0.28(+12.33%)
Jul 19, 2023
2.250
2.308
2.180
2.270
40,407
+0.02(+0.89%)
Jul 18, 2023
2.270
2.280
2.120
2.250
49,244
+0.03(+1.42%)
Jul 17, 2023
2.280
2.280
2.143
2.219
31,161
-0.02(-0.96%)
Jul 14, 2023
2.370
2.370
2.194
2.240
31,461
-0.12(-5.08%)
Jul 13, 2023
2.320
2.390
2.280
2.360
46,800
+0.07(+3.06%)
Jul 12, 2023
2.200
2.350
2.160
2.290
63,728
+0.13(+6.02%)
Jul 11, 2023
2.110
2.200
2.080
2.160
41,328
+0.04(+1.89%)
Jul 10, 2023
2.050
2.138
2.020
2.120
39,190
+0.11(+5.44%)
Jul 07, 2023
1.990
2.050
1.975
2.011
9,517
+0.07(+3.48%)
Jul 06, 2023
1.940
2.010
1.850
1.943
29,370
-0.08(-3.81%)
Jul 05, 2023
2.050
2.050
2.000
2.020
21,811
-0.01(-0.49%)
Jul 03, 2023
1.930
2.050
1.925
2.030
44,088
+0.06(+3.18%)
Jun 30, 2023
1.910
1.990
1.883
1.968
20,540
+0.10(+5.21%)
Jun 29, 2023
1.886
1.900
1.820
1.870
40,154
-0.03(-1.57%)
Jun 28, 2023
1.910
1.960
1.890
1.900
16,965
+0.03(+1.60%)
Jun 27, 2023
1.770
1.900
1.750
1.870
35,352
+0.09(+5.06%)
Jun 26, 2023
1.810
1.820
1.750
1.780
44,937
-0.05(-2.73%)
Jun 23, 2023
1.820
1.880
1.820
1.830
38,709
-0.11(-5.67%)
Jun 22, 2023
1.870
1.950
1.845
1.940
31,399
+0.02(+1.04%)
Jun 21, 2023
1.980
1.980
1.910
1.920
13,201
-0.06(-2.97%)
Jun 20, 2023
2.000
2.000
1.960
1.979
9,867
-0.12(-5.77%)
Jun 16, 2023
2.050
2.100
1.950
2.100
59,644
+0.06(+2.94%)
Jun 15, 2023
2.010
2.040
2.000
2.040
38,022
+0.14(+7.37%)
May 08, 2023
1.950
1.950
1.821
1.900
166,165
+0.00(+0.00%)
May 05, 2023
1.890
1.975
1.890
1.900
162,929
+0.02(+1.06%)
May 04, 2023
1.920
1.920
1.860
1.880
53,234
+0.02(+1.08%)
May 03, 2023
1.900
1.935
1.830
1.860
48,967
+0.04(+1.92%)
May 02, 2023
1.910
1.920
1.800
1.825
33,800
-0.12(-6.41%)
May 01, 2023
1.950
1.960
1.909
1.950
11,713
+0.07(+3.72%)
Apr 28, 2023
1.880
1.920
1.880
1.880
28,511
-0.06(-3.09%)
Apr 27, 2023
1.930
1.940
1.900
1.940
3,363
+0.03(+1.57%)
Apr 26, 2023
1.930
1.930
1.900
1.910
9,078
-0.03(-1.55%)
Apr 25, 2023
1.900
1.940
1.890
1.940
12,974
+0.01(+0.52%)
Apr 24, 2023
1.890
1.940
1.885
1.930
27,219
+0.03(+1.58%)
Apr 21, 2023
1.990
1.990
1.880
1.900
113,358
-0.02(-1.04%)
Apr 20, 2023
1.970
1.990
1.920
1.920
45,738
-0.11(-5.42%)
Apr 19, 2023
1.990
2.030
1.930
2.030
43,942
+0.02(+1.00%)
Apr 18, 2023
2.040
2.042
1.970
2.010
134,020
-0.03(-1.47%)
Apr 17, 2023
2.040
2.070
2.000
2.040
70,364
+0.00(+0.00%)
Apr 14, 2023
2.080
2.140
2.040
2.040
46,427
-0.08(-3.77%)
Apr 13, 2023
2.040
2.170
2.040
2.120
177,718
+0.07(+3.41%)
Apr 12, 2023
1.990
2.050
1.990
2.050
50,324
+0.07(+3.54%)
Apr 11, 2023
1.960
2.000
1.940
1.980
32,051
+0.02(+1.02%)
Apr 10, 2023
1.990
1.990
1.912
1.960
14,583
-0.01(-0.51%)
Apr 06, 2023
1.990
1.990
1.890
1.970
44,698
-0.01(-0.51%)
Apr 05, 2023
1.920
1.990
1.910
1.980
18,051
+0.01(+0.51%)
Apr 04, 2023
2.000
2.020
1.930
1.970
23,294
-0.04(-1.99%)
Apr 03, 2023
1.960
2.020
1.960
2.010
32,553
+0.08(+4.15%)
Mar 31, 2023
1.980
2.030
1.900
1.930
91,773
-0.09(-4.46%)
Mar 30, 2023
2.010
2.050
1.957
2.020
203,462
+0.11(+5.76%)
Mar 29, 2023
2.070
2.090
1.850
1.910
435,640
-0.13(-6.14%)
Mar 28, 2023
2.040
2.060
2.020
2.035
6,651
+0.05(+2.26%)
Mar 27, 2023
2.030
2.080
1.970
1.990
112,721
-0.05(-2.45%)
Mar 24, 2023
2.020
2.090
1.980
2.040
50,253
+0.00(+0.00%)
Mar 23, 2023
2.070
2.110
1.960
2.040
23,346
+0.08(+4.08%)
Mar 22, 2023
1.990
2.002
1.950
1.960
11,889
-0.04(-2.00%)
Mar 21, 2023
1.900
2.020
1.900
2.000
62,529
+0.10(+5.54%)
Mar 20, 2023
1.840
1.920
1.770
1.895
120,958
+0.02(+0.80%)
Mar 17, 2023
1.800
1.890
1.800
1.880
74,498
+0.02(+1.08%)
Mar 16, 2023
1.830
1.880
1.830
1.860
85,563
+0.03(+1.64%)
Mar 15, 2023
1.910
1.950
1.800
1.830
108,154
-0.15(-7.58%)
Mar 14, 2023
2.070
2.070
1.927
1.980
81,990
+0.02(+1.02%)
Mar 13, 2023
1.960
1.990
1.920
1.960
88,066
-0.03(-1.51%)
Mar 10, 2023
2.070
2.080
1.850
1.990
147,299
-0.09(-4.10%)
Mar 09, 2023
2.100
2.120
2.050
2.075
35,655
-0.08(-3.94%)
Mar 08, 2023
2.110
2.160
2.100
2.160
25,221
+0.00(+0.00%)
Mar 07, 2023
2.180
2.200
2.130
2.160
16,489
+0.00(+0.00%)
Mar 06, 2023
2.180
2.229
2.130
2.160
47,262
+0.03(+1.41%)
Mar 03, 2023
2.150
2.225
2.130
2.130
58,304
-0.00(-0.23%)
Mar 02, 2023
2.220
2.270
2.130
2.135
143,104
-0.07(-2.95%)
Mar 01, 2023
2.230
2.250
2.150
2.200
24,786
-0.01(-0.45%)
Feb 28, 2023
2.300
2.300
2.140
2.210
68,090
+0.03(+1.38%)
Feb 27, 2023
2.250
2.289
2.180
2.180
58,033
-0.06(-2.90%)
Feb 24, 2023
2.290
2.290
2.200
2.245
20,506
-0.02(-1.10%)
Feb 23, 2023
2.310
2.330
2.210
2.270
22,321
+0.00(+0.22%)
Feb 22, 2023
2.300
2.358
2.220
2.265
48,643
-0.03(-1.52%)
Feb 21, 2023
2.350
2.360
2.260
2.300
32,380
+0.05(+2.22%)
Feb 17, 2023
2.440
2.444
2.200
2.250
129,145
-0.13(-5.46%)
Feb 16, 2023
2.380
2.530
2.375
2.380
160,793
-0.02(-0.83%)
Feb 15, 2023
2.320
2.410
2.320
2.400
18,990
+0.04(+1.69%)
Feb 14, 2023
2.360
2.500
2.310
2.360
59,441
+0.01(+0.43%)
Feb 13, 2023
2.360
2.405
2.246
2.350
58,009
+0.02(+0.86%)
Feb 10, 2023
2.380
2.425
2.280
2.330
81,373
+0.12(+5.43%)
Feb 09, 2023
2.335
2.375
2.200
2.210
181,222
-0.04(-1.78%)
Feb 08, 2023
2.350
2.390
2.250
2.250
266,583
-0.13(-5.46%)
Feb 07, 2023
2.500
2.560
2.350
2.380
449,750
-0.12(-4.80%)
Feb 06, 2023
2.540
2.640
2.500
2.500
356,316
-0.01(-0.40%)
Feb 03, 2023
2.260
2.540
2.250
2.510
1,855,075
-0.75(-23.01%)
Feb 02, 2023
3.260
3.300
3.065
3.260
45,334
+0.16(+5.16%)
Feb 01, 2023
2.960
3.150
2.960
3.100
17,943
+0.05(+1.64%)
Jan 31, 2023
2.960
3.140
2.900
3.050
72,142
+0.04(+1.33%)
Jan 30, 2023
3.090
3.090
2.920
3.010
20,347
-0.09(-2.90%)
Jan 27, 2023
3.080
3.140
3.027
3.100
97,362
-0.04(-1.27%)
Jan 26, 2023
3.170
3.197
3.060
3.140
22,247
-0.09(-2.79%)
Jan 25, 2023
3.190
3.390
3.020
3.230
50,042
-0.11(-3.29%)
Jan 24, 2023
3.270
3.359
3.250
3.340
52,213
-0.04(-1.18%)
Jan 23, 2023
3.390
3.440
3.300
3.380
133,187
+0.32(+10.46%)
Jan 20, 2023
3.050
3.255
3.010
3.060
69,765
+0.01(+0.33%)
Jan 19, 2023
3.280
3.310
2.970
3.050
119,690
-0.28(-8.27%)
Jan 18, 2023
3.490
3.540
3.310
3.325
96,837
-0.05(-1.63%)
Jan 17, 2023
4.000
4.040
3.190
3.380
340,441
-0.46(-11.98%)
Jan 13, 2023
3.890
3.890
3.740
3.840
68,289
+0.12(+3.23%)
Jan 12, 2023
3.750
3.885
3.610
3.720
161,202
+0.16(+4.49%)
Jan 11, 2023
3.620
3.950
3.312
3.560
251,196
+0.03(+0.85%)
Jan 10, 2023
3.760
4.010
3.260
3.530
517,388
+0.17(+5.06%)
Jan 09, 2023
3.160
3.410
3.040
3.360
266,327
+0.53(+18.73%)
Jan 06, 2023
2.590
2.970
2.590
2.830
194,141
+0.27(+10.55%)
Jan 05, 2023
2.400
2.600
2.360
2.560
130,563
+0.18(+7.56%)
Jan 04, 2023
2.290
2.410
2.290
2.380
87,893
+0.11(+4.85%)
Jan 03, 2023
2.270
2.330
2.220
2.270
110,953
+0.17(+8.10%)
Dec 30, 2022
1.900
2.110
1.851
2.100
166,654
+0.15(+7.69%)
Dec 29, 2022
1.940
2.080
1.850
1.950
265,191
+0.10(+5.41%)
Dec 28, 2022
1.850
1.930
1.830
1.850
125,099
-0.03(-1.60%)
Dec 27, 2022
1.980
2.040
1.830
1.880
115,887
-0.11(-5.53%)
Dec 23, 2022
2.130
2.130
1.890
1.990
57,015
+0.02(+1.02%)
Dec 22, 2022
2.000
2.060
1.930
1.970
119,643
-0.05(-2.48%)
Dec 21, 2022
1.890
2.050
1.890
2.020
123,125
+0.06(+3.06%)
Dec 20, 2022
1.910
1.995
1.910
1.960
42,985
+0.06(+3.16%)
Dec 19, 2022
2.010
2.050
1.850
1.900
94,134
-0.13(-6.40%)
Dec 16, 2022
2.120
2.250
2.020
2.030
718,772
-0.22(-9.78%)
Dec 15, 2022
2.150
2.250
2.150
2.250
58,428
+0.05(+2.27%)
Dec 14, 2022
2.160
2.240
2.130
2.200
156,839
-0.14(-5.98%)
Dec 13, 2022
2.360
2.500
2.290
2.340
156,282
+0.11(+4.93%)
Dec 12, 2022
2.240
2.350
2.230
2.230
94,228
+0.02(+0.90%)
Dec 09, 2022
2.250
2.250
2.210
2.210
33,426
-0.03(-1.34%)
Dec 08, 2022
2.160
2.270
2.160
2.240
44,459
+0.09(+4.19%)
Dec 07, 2022
2.200
2.210
2.130
2.150
79,334
-0.06(-2.71%)
Dec 06, 2022
2.250
2.290
2.210
2.210
28,550
-0.02(-0.90%)
Dec 05, 2022
2.190
2.270
2.180
2.230
91,567
+0.05(+2.29%)
Dec 02, 2022
2.160
2.220
2.150
2.180
78,329
+0.00(+0.00%)
Dec 01, 2022
2.240
2.240
2.145
2.180
94,861
-0.02(-0.91%)
Nov 30, 2022
2.210
2.250
2.150
2.200
73,432
+0.03(+1.38%)
Nov 29, 2022
2.220
2.260
2.170
2.170
101,268
-0.05(-2.25%)
Nov 28, 2022
2.410
2.430
2.220
2.220
86,737
-0.13(-5.53%)
Nov 25, 2022
2.420
2.420
2.330
2.350
47,497
-0.15(-6.00%)
Nov 23, 2022
2.280
2.510
2.280
2.500
155,024
+0.33(+15.21%)
Nov 22, 2022
2.100
2.190
2.090
2.170
46,235
+0.02(+0.93%)
Nov 21, 2022
2.160
2.250
2.130
2.150
44,754
-0.09(-4.02%)
Nov 18, 2022
2.240
2.250
2.180
2.240
67,780
+0.09(+4.19%)
Nov 17, 2022
2.130
2.170
2.100
2.150
67,147
-0.04(-1.83%)
Nov 16, 2022
2.220
2.240
2.170
2.190
24,889
-0.06(-2.67%)
Nov 15, 2022
2.360
2.360
2.210
2.250
73,091
-0.05(-2.17%)
Nov 14, 2022
2.450
2.450
2.260
2.300
133,329
-0.05(-2.13%)
Nov 11, 2022
2.320
2.510
2.320
2.350
318,556
+0.02(+0.86%)
Nov 10, 2022
2.180
2.330
2.150
2.330
104,675
+0.26(+12.56%)
Nov 09, 2022
2.240
2.270
2.000
2.070
75,690
-0.22(-9.61%)
Nov 08, 2022
2.280
2.360
2.220
2.290
66,957
+0.06(+2.69%)
Nov 07, 2022
2.330
2.363
2.220
2.230
28,911
-0.11(-4.70%)
Nov 04, 2022
2.460
2.460
2.330
2.340
72,761
-0.10(-4.10%)
Nov 03, 2022
2.430
2.490
2.410
2.440
46,410
-0.09(-3.56%)
Nov 02, 2022
2.530
2.630
2.530
2.530
73,824
-0.02(-0.78%)
Nov 01, 2022
2.550
2.590
2.460
2.550
37,636
+0.06(+2.62%)
Oct 31, 2022
2.490
2.550
2.470
2.485
42,974
-0.08(-2.93%)
Oct 28, 2022
2.490
2.653
2.465
2.560
49,860
+0.02(+0.79%)
Oct 27, 2022
2.550
2.610
2.370
2.540
40,482
-0.06(-2.31%)
Oct 26, 2022
2.400
2.625
2.400
2.600
76,172
+0.23(+9.70%)
Oct 25, 2022
2.290
2.420
2.270
2.370
159,706
+0.06(+2.60%)
Oct 24, 2022
2.380
2.440
2.280
2.310
68,064
-0.04(-1.70%)
Oct 21, 2022
2.280
2.400
2.280
2.350
49,332
+0.06(+2.62%)
Oct 20, 2022
2.302
2.402
2.260
2.290
38,868
-0.02(-0.87%)
Oct 19, 2022
2.410
2.430
2.290
2.310
72,639
-0.08(-3.35%)
Oct 18, 2022
2.490
2.500
2.370
2.390
77,652
-0.09(-3.63%)
Oct 17, 2022
2.630
2.630
2.420
2.480
154,010
+0.02(+0.81%)
Oct 14, 2022
2.510
2.530
2.427
2.460
18,542
-0.01(-0.40%)
Oct 13, 2022
2.340
2.510
2.338
2.470
62,899
+0.07(+2.92%)
Oct 12, 2022
2.330
2.410
2.280
2.400
78,919
+0.08(+3.45%)
Oct 11, 2022
2.300
2.450
2.230
2.320
158,926
-0.03(-1.28%)
Oct 10, 2022
2.460
2.460
2.260
2.350
110,289
-0.13(-5.24%)
Oct 07, 2022
2.650
2.700
2.450
2.480
160,878
+0.09(+3.77%)
Oct 06, 2022
2.390
2.490
2.346
2.390
50,290
+0.01(+0.42%)
Oct 05, 2022
2.320
2.490
2.235
2.380
71,732
-0.03(-1.24%)
Oct 04, 2022
2.380
2.450
2.380
2.410
110,548
+0.09(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.