Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.850
+0.060 (+3.35%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
5.000
5.120
5.120
5.120
1,300
+0.23(+4.70%)
Sep 29, 2016
4.750
4.890
4.750
4.890
466
+0.39(+8.67%)
Sep 28, 2016
4.500
4.500
4.500
4.500
63
+0.00(+0.00%)
Sep 27, 2016
4.500
4.500
4.500
4.500
132
+0.00(+0.00%)
Sep 21, 2016
4.920
4.500
4.500
4.500
104
-0.43(-8.66%)
Sep 20, 2016
4.500
4.950
4.500
4.927
1,199
+0.94(+23.47%)
Sep 16, 2016
3.990
3.990
3.990
3.990
35
-0.62(-13.45%)
Sep 13, 2016
4.400
4.610
4.610
4.610
150
+0.47(+11.35%)
Sep 09, 2016
4.140
4.140
4.140
4.140
38
-0.45(-9.80%)
Sep 08, 2016
4.590
4.590
4.590
4.590
255
-0.01(-0.22%)
Sep 07, 2016
4.600
4.600
4.600
4.600
179
+0.11(+2.45%)
Sep 06, 2016
4.490
4.490
4.490
4.490
395
+0.06(+1.35%)
Aug 26, 2016
4.510
4.430
4.430
4.430
2,500
-0.32(-6.64%)
Aug 23, 2016
4.750
4.745
4.745
4.745
25
+0.04(+0.74%)
Aug 19, 2016
4.710
4.710
4.710
4.710
69
+0.45(+10.56%)
Aug 18, 2016
4.450
4.450
4.260
4.260
441
-0.09(-2.07%)
Aug 12, 2016
4.360
4.350
4.350
4.350
111
+0.05(+1.16%)
Aug 09, 2016
4.350
4.300
4.300
4.300
24
-0.16(-3.59%)
Aug 04, 2016
4.460
4.460
4.460
4.460
3
-0.01(-0.22%)
Aug 01, 2016
4.460
4.470
4.470
4.470
59
+0.15(+3.47%)
Jul 29, 2016
4.320
4.320
4.320
4.320
175
-0.06(-1.28%)
Jul 27, 2016
4.250
4.376
4.376
4.376
30
+0.11(+2.61%)
Jul 26, 2016
4.265
4.265
4.265
4.265
211
+0.00(+0.11%)
Jul 25, 2016
4.400
4.450
4.260
4.260
978
-0.33(-7.19%)
Jul 22, 2016
4.790
4.790
4.590
4.590
286
-0.33(-6.78%)
Jul 21, 2016
4.924
4.924
4.924
4.924
415
-0.07(-1.32%)
Jul 20, 2016
4.500
5.000
4.470
4.990
1,614
+0.16(+3.31%)
Jul 19, 2016
5.080
5.080
4.750
4.830
5,586
-0.18(-3.59%)
Jul 18, 2016
4.840
5.010
4.566
5.010
8,870
+0.78(+18.44%)
Jul 15, 2016
4.500
4.500
4.230
4.230
671
+0.18(+4.44%)
Jul 11, 2016
4.440
4.050
4.050
4.050
15
+0.10(+2.53%)
Jul 08, 2016
4.080
4.090
3.790
3.950
7,408
-0.14(-3.42%)
Jul 07, 2016
3.600
4.140
3.600
4.090
6,562
+0.76(+22.82%)
Jul 05, 2016
3.380
3.940
3.330
3.330
325
-0.37(-10.00%)
Jul 01, 2016
3.650
3.700
3.700
3.700
3,400
-0.02(-0.54%)
Jun 30, 2016
3.720
3.720
3.720
3.720
113
-0.08(-2.11%)
Jun 29, 2016
3.800
3.800
3.800
3.800
159
+0.05(+1.33%)
Jun 28, 2016
3.800
3.800
3.750
3.750
294
-0.24(-6.02%)
Jun 27, 2016
4.000
4.150
3.710
3.990
9,600
+0.19(+5.00%)
Jun 24, 2016
3.710
3.800
3.700
3.800
1,665
-0.42(-9.95%)
Jun 23, 2016
4.290
4.680
4.050
4.220
2,978
+0.39(+10.18%)
Jun 22, 2016
4.200
4.200
3.752
3.830
2,115
-0.57(-12.95%)
Jun 21, 2016
4.150
4.765
4.150
4.400
4,441
+0.40(+9.99%)
Jun 20, 2016
3.900
4.191
3.900
4.000
880
+0.10(+2.58%)
Jun 16, 2016
3.740
3.900
3.900
3.900
2,300
-0.10(-2.50%)
Jun 15, 2016
4.000
4.000
4.000
4.000
112
+0.13(+3.36%)
Jun 14, 2016
3.690
3.870
3.490
3.870
11,614
+0.42(+12.17%)
Jun 13, 2016
3.372
3.480
3.372
3.450
1,013
-0.25(-6.75%)
Jun 08, 2016
3.590
3.700
3.700
3.700
1,200
+0.08(+2.21%)
Jun 07, 2016
3.610
3.660
3.600
3.620
1,148
+0.18(+5.23%)
Jun 06, 2016
3.570
3.630
3.420
3.440
980
+0.05(+1.47%)
Jun 03, 2016
3.380
3.540
3.380
3.390
1,181
-0.22(-6.09%)
Jun 02, 2016
3.460
3.630
3.390
3.610
1,200
+0.16(+4.64%)
Jun 01, 2016
3.430
3.450
3.430
3.450
669
-0.07(-1.99%)
May 31, 2016
3.900
3.970
3.500
3.520
14,975
+0.12(+3.53%)
May 27, 2016
3.450
3.400
3.400
3.400
800
-0.13(-3.69%)
May 23, 2016
3.620
3.530
3.530
3.530
113
-0.39(-10.06%)
May 20, 2016
3.925
3.925
3.925
3.925
280
+0.29(+8.13%)
May 19, 2016
3.650
3.750
3.500
3.630
953
+0.07(+1.97%)
May 18, 2016
3.570
3.710
3.550
3.560
4,759
-0.10(-2.73%)
May 17, 2016
3.390
3.890
3.390
3.660
31,214
+0.29(+8.50%)
May 16, 2016
3.460
3.460
3.373
3.373
624
+0.04(+1.30%)
May 13, 2016
3.330
3.330
3.330
3.330
202
-0.02(-0.60%)
May 12, 2016
3.530
3.530
3.350
3.350
460
-0.10(-2.90%)
May 10, 2016
3.700
3.450
3.450
3.450
3,100
-0.15(-4.17%)
May 09, 2016
4.020
4.020
3.180
3.600
5,402
-0.04(-1.10%)
May 06, 2016
3.680
3.680
3.640
3.640
301
+0.17(+4.90%)
May 05, 2016
4.320
4.320
3.470
3.470
2,014
-0.63(-15.36%)
May 03, 2016
4.150
4.100
4.100
4.100
1,300
-0.39(-8.69%)
May 02, 2016
4.210
4.500
4.210
4.490
956
-0.66(-12.82%)
Apr 29, 2016
5.150
5.150
5.150
5.150
263
-0.13(-2.51%)
Apr 28, 2016
5.460
5.550
5.150
5.283
4,124
-0.37(-6.50%)
Apr 22, 2016
5.650
5.650
5.650
5.650
300
-0.03(-0.53%)
Apr 21, 2016
5.680
5.680
5.680
5.680
207
+0.05(+0.89%)
Apr 20, 2016
5.610
5.630
5.600
5.630
1,114
+0.03(+0.54%)
Apr 19, 2016
5.770
5.770
5.600
5.600
6,307
+0.00(+0.00%)
Apr 15, 2016
5.600
5.600
5.600
5.600
113
+0.06(+1.17%)
Apr 14, 2016
5.535
5.535
5.535
5.535
209
+0.04(+0.64%)
Apr 12, 2016
5.500
5.500
5.500
5.500
125
+0.00(+0.00%)
Apr 08, 2016
5.010
5.500
5.500
5.500
6
+0.50(+10.00%)
Apr 07, 2016
5.000
5.000
5.000
5.000
107
-0.25(-4.76%)
Apr 06, 2016
5.250
5.250
5.250
5.250
243
+0.19(+3.75%)
Apr 05, 2016
5.960
5.960
5.060
5.060
309
-0.14(-2.69%)
Apr 04, 2016
5.600
5.900
5.200
5.200
1,135
-0.02(-0.38%)
Mar 31, 2016
5.220
5.220
5.220
5.220
52
+0.07(+1.36%)
Mar 30, 2016
4.890
5.150
4.890
5.150
3,792
+0.75(+17.05%)
Mar 24, 2016
4.390
4.400
4.400
4.400
64
+0.12(+2.80%)
Mar 23, 2016
4.750
4.750
4.280
4.280
504
-0.62(-12.65%)
Mar 22, 2016
5.400
5.400
4.200
4.900
7,256
-0.54(-9.93%)
Mar 21, 2016
5.440
5.440
5.440
5.440
306
+1.92(+54.55%)
Mar 17, 2016
3.750
3.750
3.520
3.520
500
+0.04(+1.18%)
Mar 09, 2016
3.480
3.479
3.479
3.479
4
+0.22(+6.72%)
Mar 08, 2016
3.260
3.260
3.260
3.260
280
-0.05(-1.51%)
Mar 03, 2016
3.540
3.310
3.310
3.310
108
+0.10(+3.12%)
Mar 02, 2016
3.190
3.210
3.190
3.210
2,778
-0.09(-2.73%)
Feb 29, 2016
3.370
3.300
3.300
3.300
1
-0.01(-0.30%)
Feb 26, 2016
3.180
3.310
3.180
3.310
427
-0.39(-10.54%)
Feb 22, 2016
3.110
3.700
3.700
3.700
120
+0.61(+19.74%)
Feb 18, 2016
3.050
3.090
3.090
3.090
1,200
-0.07(-2.22%)
Feb 17, 2016
3.280
3.380
3.150
3.160
4,562
+0.09(+3.08%)
Feb 16, 2016
3.120
3.350
3.066
3.066
2,639
-0.03(-1.11%)
Feb 12, 2016
4.350
3.100
3.100
3.100
4,400
+0.05(+1.64%)
Feb 11, 2016
3.050
3.140
3.060
3.050
1,565
-0.01(-0.33%)
Feb 10, 2016
3.050
3.100
3.050
3.060
3,231
+0.01(+0.33%)
Feb 09, 2016
3.100
3.100
3.050
3.050
2,964
-0.03(-0.97%)
Feb 08, 2016
3.080
3.080
3.080
3.080
105
-0.11(-3.45%)
Feb 05, 2016
3.290
3.380
3.151
3.190
6,278
+0.03(+0.95%)
Feb 04, 2016
3.770
4.050
3.050
3.160
12,312
-0.54(-14.59%)
Feb 03, 2016
3.580
4.240
3.260
3.700
9,702
+0.12(+3.35%)
Feb 02, 2016
2.670
3.870
2.500
3.580
9,219
+0.98(+37.69%)
Feb 01, 2016
2.200
3.000
2.200
2.600
10,375
+0.68(+35.42%)
Jan 29, 2016
1.920
2.180
1.920
1.920
2,308
-0.44(-18.64%)
Jan 28, 2016
2.360
2.360
2.360
2.360
318
+0.02(+0.85%)
Jan 26, 2016
2.340
2.340
2.340
2.340
20
-0.06(-2.50%)
Jan 25, 2016
2.190
2.776
2.190
2.400
15,382
+0.15(+6.67%)
Jan 22, 2016
2.390
2.630
2.250
2.250
3,780
+0.08(+3.69%)
Jan 21, 2016
2.500
2.500
2.050
2.170
3,810
-0.16(-6.87%)
Jan 20, 2016
2.910
3.000
2.010
2.330
31,831
-0.62(-21.02%)
Jan 19, 2016
3.380
3.410
2.820
2.950
8,930
-0.26(-8.10%)
Jan 15, 2016
2.980
3.210
3.210
3.210
28,000
-0.09(-2.73%)
Jan 14, 2016
3.400
3.645
3.250
3.300
48,982
-0.22(-6.25%)
Jan 13, 2016
3.420
3.520
3.270
3.520
14,079
-0.20(-5.38%)
Jan 12, 2016
3.780
3.800
3.600
3.720
16,358
+0.01(+0.27%)
Jan 11, 2016
3.830
4.200
3.660
3.710
54,484
-0.08(-2.11%)
Jan 08, 2016
3.830
3.830
3.790
3.790
5,058
-0.02(-0.52%)
Jan 07, 2016
3.610
3.810
3.290
3.810
22,511
+0.03(+0.79%)
Jan 06, 2016
3.340
4.150
3.290
3.780
39,701
+0.09(+2.44%)
Jan 05, 2016
3.790
3.790
3.570
3.690
31,765
+0.07(+1.93%)
Jan 04, 2016
3.390
3.620
3.390
3.620
14,107
-0.13(-3.47%)
Dec 31, 2015
3.770
3.750
3.750
3.750
28,800
+0.01(+0.27%)
Dec 30, 2015
3.600
3.740
3.390
3.740
17,707
+0.33(+9.68%)
Dec 29, 2015
3.800
3.840
3.410
3.410
15,239
-0.42(-10.97%)
Dec 28, 2015
3.900
3.960
3.700
3.830
12,786
-0.07(-1.79%)
Dec 24, 2015
3.850
3.900
3.900
3.900
22,400
+0.05(+1.30%)
Dec 23, 2015
3.600
4.059
3.350
3.850
31,598
-0.10(-2.53%)
Dec 18, 2015
4.150
3.950
3.950
3.950
2,700
-0.24(-5.73%)
Dec 16, 2015
4.470
4.190
4.190
4.190
1,200
+0.04(+0.96%)
Dec 15, 2015
4.400
4.460
4.100
4.150
1,503
-0.05(-1.19%)
Dec 14, 2015
4.160
4.200
4.160
4.200
403
-0.20(-4.55%)
Dec 11, 2015
4.450
4.480
4.000
4.400
5,218
-0.16(-3.51%)
Dec 10, 2015
4.610
4.610
4.280
4.560
569
+0.44(+10.68%)
Dec 09, 2015
4.330
4.330
4.090
4.120
759
-0.20(-4.63%)
Dec 08, 2015
4.230
4.340
4.150
4.320
2,560
-0.18(-4.00%)
Dec 07, 2015
4.750
4.750
4.145
4.500
3,875
+0.05(+1.12%)
Dec 04, 2015
4.830
4.830
4.450
4.450
1,220
-0.37(-7.68%)
Dec 03, 2015
5.390
5.390
4.820
4.820
3,717
-0.64(-11.72%)
Dec 02, 2015
5.390
5.590
5.390
5.460
1,433
-0.16(-2.85%)
Dec 01, 2015
5.270
5.700
5.270
5.620
2,087
+0.01(+0.16%)
Nov 30, 2015
5.630
5.630
5.611
5.611
498
-0.38(-6.33%)
Nov 27, 2015
5.530
5.990
5.530
5.990
380
-0.02(-0.33%)
Nov 19, 2015
6.010
6.010
6.010
6.010
60
-0.30(-4.75%)
Nov 17, 2015
6.310
6.310
6.310
6.310
200
-0.02(-0.32%)
Nov 16, 2015
6.410
6.540
6.310
6.330
5,972
-0.07(-1.09%)
Nov 13, 2015
6.650
6.650
6.340
6.400
2,500
-0.25(-3.76%)
Nov 12, 2015
6.490
6.700
6.490
6.650
9,291
-0.05(-0.75%)
Nov 11, 2015
6.700
6.810
6.600
6.700
2,583
-0.04(-0.59%)
Nov 10, 2015
6.900
6.900
6.450
6.740
9,999
+0.23(+3.53%)
Nov 09, 2015
6.510
6.510
6.510
6.510
380
-0.42(-6.06%)
Nov 06, 2015
6.990
7.000
6.930
6.930
1,112
+0.11(+1.61%)
Nov 05, 2015
7.100
7.100
6.820
6.820
8,397
+0.02(+0.29%)
Nov 04, 2015
6.830
6.830
6.600
6.800
8,055
-0.05(-0.73%)
Nov 03, 2015
7.480
7.480
6.840
6.850
7,855
+0.10(+1.48%)
Nov 02, 2015
6.480
6.760
6.390
6.750
9,441
+0.17(+2.58%)
Oct 30, 2015
7.000
7.000
6.520
6.580
612
-0.47(-6.67%)
Oct 29, 2015
7.050
7.050
7.050
7.050
120
+0.24(+3.46%)
Oct 28, 2015
6.920
6.950
6.814
6.814
488
-0.08(-1.10%)
Oct 27, 2015
6.880
7.300
6.830
6.890
17,033
+0.10(+1.47%)
Oct 26, 2015
6.590
6.810
6.420
6.790
9,056
+0.37(+5.77%)
Oct 23, 2015
6.620
6.750
6.400
6.420
6,600
-0.07(-1.08%)
Oct 22, 2015
6.490
6.490
6.470
6.490
5,663
+0.09(+1.41%)
Oct 21, 2015
6.300
6.400
6.300
6.400
265
-0.10(-1.54%)
Oct 20, 2015
6.300
6.500
6.300
6.500
3,234
-0.03(-0.49%)
Oct 19, 2015
6.532
6.532
6.532
6.532
116
-0.05(-0.72%)
Oct 16, 2015
6.460
6.700
6.460
6.580
12,461
-0.03(-0.46%)
Oct 15, 2015
6.350
6.870
6.330
6.610
15,412
+0.05(+0.76%)
Oct 14, 2015
6.600
7.050
6.450
6.560
16,902
-0.13(-1.94%)
Oct 13, 2015
6.650
6.800
6.650
6.690
2,600
+0.09(+1.36%)
Oct 12, 2015
6.290
6.800
6.180
6.600
24,019
+0.05(+0.76%)
Oct 09, 2015
6.380
6.800
6.380
6.550
7,800
+0.17(+2.66%)
Oct 08, 2015
6.470
6.730
6.380
6.380
6,208
-0.07(-1.09%)
Oct 07, 2015
6.350
6.580
6.350
6.450
5,139
-0.20(-3.01%)
Oct 06, 2015
6.500
6.750
6.500
6.650
2,280
+0.01(+0.12%)
Oct 05, 2015
7.500
7.500
6.220
6.642
7,131
-0.29(-4.16%)
Oct 02, 2015
6.300
7.480
6.100
6.930
27,200
+0.43(+6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.