Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Candel Therapeutics Inc
(NQ:
CADL
)
7.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
7.000
7.540
6.760
7.150
811,812
+0.03(+0.42%)
Jun 06, 2024
8.460
8.460
7.120
7.120
827,078
-0.91(-11.33%)
Jun 05, 2024
7.850
8.550
7.850
8.030
587,835
-0.01(-0.12%)
Jun 04, 2024
8.270
8.550
7.940
8.040
371,098
-0.33(-3.94%)
Jun 03, 2024
8.990
9.050
8.140
8.370
683,199
-0.53(-5.96%)
May 31, 2024
8.860
9.270
8.650
8.900
630,203
+0.28(+3.25%)
May 30, 2024
8.910
9.360
8.220
8.620
1,029,067
-0.17(-1.93%)
May 29, 2024
8.410
9.240
8.325
8.790
710,959
+0.24(+2.81%)
May 28, 2024
7.730
9.195
7.400
8.550
1,722,818
+0.75(+9.62%)
May 24, 2024
9.470
10.46
7.530
7.800
5,194,700
-2.89(-27.03%)
May 23, 2024
10.72
11.47
10.09
10.69
967,039
+0.11(+1.04%)
May 22, 2024
12.31
12.41
10.52
10.58
760,921
-1.69(-13.77%)
May 21, 2024
12.13
13.11
12.07
12.27
676,416
+0.29(+2.42%)
May 20, 2024
11.68
12.44
11.38
11.98
499,886
+0.48(+4.17%)
May 17, 2024
13.15
13.18
11.05
11.50
840,597
-1.20(-9.45%)
May 16, 2024
14.10
14.30
12.42
12.70
1,019,463
-1.30(-9.29%)
May 15, 2024
10.83
14.28
10.72
14.00
1,700,966
+3.30(+30.84%)
May 14, 2024
9.970
10.70
9.850
10.70
582,579
+0.50(+4.90%)
May 13, 2024
9.600
10.47
9.462
10.20
540,920
+0.88(+9.44%)
May 10, 2024
9.980
10.22
9.200
9.320
514,889
-0.65(-6.52%)
May 09, 2024
10.63
10.88
9.150
9.970
1,079,848
-0.86(-7.94%)
May 08, 2024
9.710
10.83
9.443
10.83
1,146,754
+1.24(+12.93%)
May 07, 2024
9.000
9.640
8.660
9.590
764,615
+0.74(+8.36%)
May 06, 2024
9.330
10.86
8.430
8.850
1,883,954
-0.17(-1.88%)
May 03, 2024
8.340
9.390
8.340
9.020
1,008,831
+0.59(+7.00%)
May 02, 2024
7.640
8.780
7.440
8.430
1,255,633
+0.45(+5.64%)
May 01, 2024
7.030
7.980
6.940
7.980
1,099,261
+0.93(+13.19%)
Apr 30, 2024
6.500
7.300
6.250
7.050
1,114,080
+0.64(+9.98%)
Apr 29, 2024
6.430
6.600
6.180
6.410
366,147
+0.02(+0.31%)
Apr 26, 2024
6.510
6.600
6.020
6.390
391,978
-0.04(-0.62%)
Apr 25, 2024
5.900
6.810
5.737
6.430
750,399
+0.38(+6.28%)
Apr 24, 2024
6.040
6.330
5.710
6.050
672,073
+0.14(+2.37%)
Apr 23, 2024
5.470
5.980
5.460
5.910
457,952
+0.37(+6.68%)
Apr 22, 2024
5.120
5.680
5.100
5.540
580,152
+0.37(+7.16%)
Apr 19, 2024
5.440
5.550
5.050
5.170
568,360
-0.29(-5.31%)
Apr 18, 2024
5.340
5.990
5.220
5.460
740,298
+0.02(+0.37%)
Apr 17, 2024
5.830
5.950
5.320
5.440
847,067
-0.45(-7.64%)
Apr 16, 2024
5.680
6.341
5.630
5.890
1,073,250
+0.07(+1.20%)
Apr 15, 2024
6.500
6.600
5.740
5.820
2,205,913
-0.84(-12.61%)
Apr 12, 2024
6.850
7.500
6.570
6.660
6,817,305
-0.62(-8.52%)
Apr 11, 2024
6.400
7.920
5.830
7.280
64,122,840
+2.18(+42.75%)
Apr 10, 2024
5.000
5.530
4.750
5.100
2,759,397
+0.01(+0.20%)
Apr 09, 2024
6.250
6.520
4.880
5.090
3,755,262
-1.34(-20.84%)
Apr 08, 2024
6.000
7.840
5.970
6.430
15,525,780
-0.21(-3.16%)
Apr 05, 2024
7.000
11.40
5.580
6.640
84,150,832
+0.24(+3.75%)
Apr 04, 2024
2.030
7.650
2.000
6.400
143,114,944
+4.72(+280.95%)
Apr 03, 2024
1.700
1.700
1.560
1.680
85,791
-0.01(-0.59%)
Apr 02, 2024
1.770
1.770
1.620
1.690
83,845
-0.06(-3.43%)
Apr 01, 2024
1.720
1.750
1.650
1.750
100,965
+0.17(+10.76%)
Mar 28, 2024
1.530
1.610
1.530
1.580
30,621
+0.04(+2.60%)
Mar 27, 2024
1.470
1.540
1.450
1.540
30,835
+0.05(+3.36%)
Mar 26, 2024
1.527
1.536
1.450
1.490
40,580
-0.03(-1.97%)
Mar 25, 2024
1.520
1.589
1.460
1.520
33,923
+0.02(+1.33%)
Mar 22, 2024
1.490
1.553
1.420
1.500
30,433
+0.05(+3.45%)
Mar 21, 2024
1.550
1.570
1.400
1.450
33,557
-0.05(-3.33%)
Mar 20, 2024
1.450
1.540
1.450
1.500
27,553
+0.00(+0.00%)
Mar 19, 2024
1.399
1.550
1.399
1.500
29,213
+0.10(+7.14%)
Mar 18, 2024
1.540
1.540
1.340
1.400
69,864
-0.10(-6.67%)
Mar 15, 2024
1.600
1.600
1.480
1.500
63,864
-0.06(-3.85%)
Mar 14, 2024
1.570
1.629
1.530
1.560
35,519
-0.01(-0.64%)
Mar 13, 2024
1.630
1.630
1.560
1.570
16,151
-0.04(-2.48%)
Mar 12, 2024
1.710
1.710
1.600
1.610
13,981
-0.07(-4.17%)
Mar 11, 2024
1.550
1.740
1.550
1.680
132,879
+0.11(+7.01%)
Mar 08, 2024
1.590
1.610
1.530
1.570
70,855
+0.04(+2.61%)
Mar 07, 2024
1.550
1.590
1.500
1.530
93,851
-0.05(-3.16%)
Mar 06, 2024
1.620
1.624
1.560
1.580
59,869
-0.05(-3.07%)
Mar 05, 2024
1.660
1.660
1.550
1.630
57,922
-0.02(-1.21%)
Mar 04, 2024
1.690
1.690
1.600
1.650
177,511
-0.05(-2.94%)
Mar 01, 2024
1.850
1.877
1.680
1.700
139,695
-0.16(-8.60%)
Feb 29, 2024
1.860
1.950
1.820
1.860
111,538
+0.07(+3.92%)
Feb 28, 2024
1.790
1.790
1.710
1.790
71,331
+0.05(+2.87%)
Feb 27, 2024
1.740
1.800
1.710
1.740
39,168
-0.04(-2.25%)
Feb 26, 2024
1.720
1.813
1.720
1.780
57,213
+0.03(+1.71%)
Feb 23, 2024
1.830
1.830
1.650
1.750
84,937
+0.02(+0.99%)
Feb 22, 2024
1.850
1.850
1.700
1.733
81,262
-0.03(-1.54%)
Feb 21, 2024
1.690
1.770
1.620
1.760
59,033
+0.04(+2.33%)
Feb 20, 2024
1.680
1.770
1.630
1.720
96,464
+0.00(+0.00%)
Feb 16, 2024
1.800
1.800
1.600
1.720
113,587
-0.02(-1.15%)
Feb 15, 2024
1.840
1.840
1.600
1.740
115,241
+0.05(+2.96%)
Feb 14, 2024
1.760
1.800
1.600
1.690
253,153
-0.11(-6.11%)
Feb 13, 2024
1.490
1.940
1.440
1.800
1,925,131
+0.41(+29.50%)
Feb 12, 2024
1.450
1.490
1.300
1.390
36,772
-0.04(-2.80%)
Feb 09, 2024
1.230
1.440
1.210
1.430
23,343
+0.17(+13.04%)
Feb 08, 2024
1.270
1.280
1.250
1.265
7,397
+0.01(+1.20%)
Feb 07, 2024
1.300
1.300
1.250
1.250
17,688
-0.04(-3.10%)
Feb 06, 2024
1.320
1.320
1.250
1.290
21,766
-0.03(-2.27%)
Feb 05, 2024
1.340
1.338
1.300
1.320
1,790
+0.02(+1.54%)
Feb 02, 2024
1.350
1.350
1.270
1.300
9,030
-0.02(-1.52%)
Feb 01, 2024
1.350
1.360
1.260
1.320
19,555
+0.02(+1.54%)
Jan 31, 2024
1.250
1.330
1.250
1.300
24,025
+0.04(+3.17%)
Jan 30, 2024
1.245
1.283
1.245
1.260
4,627
+0.03(+2.44%)
Jan 29, 2024
1.160
1.250
1.160
1.230
22,120
+0.02(+2.07%)
Jan 26, 2024
1.220
1.290
1.160
1.205
20,141
-0.05(-4.37%)
Jan 25, 2024
1.333
1.333
1.250
1.260
9,397
-0.01(-0.79%)
Jan 24, 2024
1.300
1.300
1.250
1.270
6,061
-0.05(-3.79%)
Jan 23, 2024
1.350
1.390
1.260
1.320
134,903
+0.00(+0.00%)
Jan 22, 2024
1.270
1.330
1.270
1.320
8,126
+0.03(+2.33%)
Jan 19, 2024
1.350
1.350
1.290
1.290
11,559
+0.00(+0.00%)
Jan 18, 2024
1.230
1.350
1.230
1.290
27,082
+0.04(+3.20%)
Jan 17, 2024
1.200
1.270
1.190
1.250
45,811
+0.01(+0.81%)
Jan 16, 2024
1.300
1.324
1.230
1.240
33,650
-0.09(-6.77%)
Jan 12, 2024
1.351
1.351
1.300
1.330
11,300
+0.05(+3.91%)
Jan 11, 2024
1.341
1.389
1.216
1.280
36,922
-0.10(-7.25%)
Jan 10, 2024
1.400
1.450
1.320
1.380
35,556
-0.02(-1.43%)
Jan 09, 2024
1.390
1.420
1.370
1.400
20,405
+0.02(+1.45%)
Jan 08, 2024
1.350
1.420
1.300
1.380
93,535
-0.03(-2.13%)
Jan 05, 2024
1.490
1.490
1.385
1.410
24,824
-0.08(-5.37%)
Jan 04, 2024
1.470
1.490
1.450
1.490
16,601
+0.00(+0.00%)
Jan 03, 2024
1.450
1.500
1.280
1.490
74,154
+0.04(+2.76%)
Jan 02, 2024
1.490
1.490
1.410
1.450
76,582
-0.02(-1.36%)
Dec 29, 2023
1.380
1.490
1.320
1.470
102,500
+0.08(+5.76%)
Dec 28, 2023
1.360
1.405
1.300
1.390
108,538
+0.00(+0.00%)
Dec 27, 2023
1.150
1.420
1.100
1.390
379,805
+0.25(+21.93%)
Dec 26, 2023
1.150
1.200
1.100
1.140
19,332
+0.02(+1.79%)
Dec 22, 2023
1.080
1.200
1.080
1.120
102,582
+0.00(+0.00%)
Dec 21, 2023
1.060
1.140
1.060
1.120
63,412
+0.00(+0.00%)
Dec 20, 2023
1.110
1.140
1.020
1.120
121,345
+0.04(+3.70%)
Dec 19, 2023
1.190
1.190
1.020
1.080
225,935
-0.09(-7.69%)
Dec 18, 2023
1.300
1.306
1.080
1.170
251,223
-0.17(-12.69%)
Dec 15, 2023
1.330
1.350
1.240
1.340
364,062
+0.02(+1.52%)
Dec 14, 2023
1.200
1.400
1.091
1.320
1,047,894
+0.13(+10.92%)
Dec 13, 2023
1.030
1.230
1.020
1.190
1,717,216
+0.18(+17.82%)
Dec 12, 2023
1.350
1.460
1.000
1.010
28,967,454
+0.14(+16.29%)
Dec 11, 2023
0.8100
0.8685
0.8100
0.8685
485
-0.03(-3.50%)
Dec 08, 2023
0.8551
0.9000
0.8551
0.9000
2,543
+0.00(+0.00%)
Dec 07, 2023
0.8000
0.9000
0.8000
0.9000
3,495
+0.01(+1.12%)
Dec 06, 2023
0.9000
0.9000
0.8799
0.8900
5,961
+0.11(+14.10%)
Dec 05, 2023
0.8700
0.9000
0.7700
0.7800
34,566
-0.12(-13.33%)
Dec 04, 2023
0.8400
0.9900
0.8400
0.9000
7,527
+0.00(+0.01%)
Dec 01, 2023
0.9160
0.9899
0.8997
0.8999
3,638
+0.00(+0.10%)
Nov 30, 2023
0.9140
1.020
0.8300
0.8990
15,643
+0.04(+4.53%)
Nov 29, 2023
0.9000
0.9895
0.8556
0.8600
9,186
-0.04(-4.44%)
Nov 28, 2023
1.020
1.020
0.9000
0.9000
14,567
-0.08(-8.16%)
Nov 27, 2023
0.9900
1.030
0.9800
0.9800
9,658
+0.00(+0.05%)
Nov 24, 2023
0.9130
1.050
0.9089
0.9795
17,433
+0.08(+8.83%)
Nov 22, 2023
0.9000
1.030
0.8800
0.9000
58,485
-0.01(-1.13%)
Nov 21, 2023
0.9200
0.9901
0.8601
0.9103
11,552
+0.02(+2.27%)
Nov 20, 2023
0.8730
0.9901
0.8730
0.8901
21,113
-0.01(-1.10%)
Nov 17, 2023
0.9653
0.9653
0.8842
0.9000
70,358
-0.13(-12.62%)
Nov 16, 2023
0.9550
1.030
0.9550
1.030
9,332
+0.05(+5.42%)
Nov 15, 2023
0.9765
0.9770
0.9094
0.9770
2,444
+0.05(+5.05%)
Nov 14, 2023
0.9400
0.9400
0.8850
0.9300
14,174
+0.02(+2.24%)
Nov 13, 2023
0.9190
0.9270
0.8759
0.9096
6,867
+0.01(+0.73%)
Nov 10, 2023
0.9000
0.9400
0.9000
0.9030
4,428
+0.03(+3.79%)
Nov 09, 2023
1.080
1.080
0.8700
0.8700
22,512
-0.13(-13.00%)
Nov 08, 2023
0.8924
1.030
0.8924
1.000
57,362
+0.08(+8.70%)
Nov 07, 2023
0.9679
1.160
0.8501
0.9200
167,300
-0.01(-1.08%)
Nov 06, 2023
0.7633
0.9370
0.7500
0.9300
145,253
+0.25(+37.76%)
Nov 03, 2023
0.8998
0.9178
0.6600
0.6751
277,456
-0.18(-21.50%)
Nov 02, 2023
0.8450
0.9000
0.8450
0.8600
3,922
-0.04(-4.44%)
Nov 01, 2023
0.9000
0.9000
0.8999
0.9000
898
+0.00(+0.01%)
Oct 31, 2023
0.8454
0.9000
0.8454
0.8999
4,995
+0.01(+1.23%)
Oct 30, 2023
0.9184
0.9184
0.8890
0.8890
4,981
-0.01(-1.20%)
Oct 27, 2023
0.8998
0.8998
0.8998
0.8998
338
+0.04(+4.62%)
Oct 26, 2023
0.9000
0.9000
0.8601
0.8601
22,344
-0.03(-3.36%)
Oct 25, 2023
0.8900
0.8900
0.8900
0.8900
1,725
-0.01(-1.11%)
Oct 24, 2023
0.8600
0.9000
0.8600
0.9000
17,705
+0.01(+1.12%)
Oct 23, 2023
0.9000
0.9300
0.8698
0.8900
15,532
-0.01(-1.11%)
Oct 20, 2023
0.9000
0.9300
0.8702
0.9000
25,542
-0.00(-0.01%)
Oct 19, 2023
0.9600
0.9614
0.9000
0.9001
23,656
-0.03(-3.20%)
Oct 18, 2023
0.9000
1.220
0.8200
0.9299
181,891
+0.03(+3.32%)
Oct 17, 2023
0.9000
0.9150
0.8682
0.9000
50,672
+0.00(+0.00%)
Oct 16, 2023
0.9124
0.9246
0.9000
0.9000
11,586
+0.00(+0.00%)
Oct 13, 2023
0.9000
0.9000
0.8700
0.9000
21,440
+0.00(+0.00%)
Oct 12, 2023
0.9147
0.9147
0.8990
0.9000
69,936
+0.01(+1.12%)
Oct 11, 2023
0.9262
0.9270
0.8900
0.8900
2,266
-0.02(-2.20%)
Oct 10, 2023
0.9269
0.9269
0.9015
0.9100
4,021
-0.02(-2.13%)
Oct 09, 2023
0.8700
0.9488
0.8700
0.9298
5,190
+0.00(+0.01%)
Oct 06, 2023
0.8700
0.9396
0.8700
0.9297
2,984
+0.07(+8.10%)
Oct 05, 2023
0.9900
0.9900
0.8600
0.8600
62,093
-0.08(-8.99%)
Oct 04, 2023
1.028
1.028
0.9450
0.9450
4,209
-0.05(-4.55%)
Oct 03, 2023
1.100
1.100
0.9241
0.9900
11,605
-0.05(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.