Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.9799 -0.0501 (-4.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9551 171 +0.05(+4.96%)
Sep 28, 2023 0.9500 0.9712 0.9100 0.9100 12,770 -0.09(-9.00%)
Sep 27, 2023 1.110 1.120 0.9132 1.000 12,860 -0.20(-16.67%)
Sep 25, 2023 1.200 16 +0.07(+6.19%)
Sep 21, 2023 1.130 315 -0.02(-1.74%)
Sep 20, 2023 1.200 1.210 1.150 1.150 919 -0.06(-4.96%)
Sep 19, 2023 1.240 1.390 1.160 1.210 2,041 -0.04(-3.20%)
Sep 18, 2023 1.500 1.500 1.120 1.250 36,926 +0.03(+2.46%)
Sep 15, 2023 1.390 1.400 1.220 1.220 5,431 -0.21(-14.67%)
Sep 14, 2023 1.380 1.430 1.330 1.430 7,514 +0.08(+5.90%)
Sep 12, 2023 1.350 136 -0.03(-2.17%)
Sep 11, 2023 1.340 1.475 1.300 1.380 17,668 -0.01(-0.72%)
Sep 08, 2023 1.330 1.390 1.280 1.390 15,112 +0.07(+5.30%)
Sep 07, 2023 1.410 1.450 1.310 1.320 12,431 -0.13(-8.97%)
Sep 06, 2023 1.550 1.550 1.419 1.450 1,402 -0.06(-3.97%)
Sep 05, 2023 1.560 1.650 1.330 1.510 10,224 +0.01(+0.67%)
Sep 01, 2023 1.440 1.510 1.440 1.500 1,868 +0.02(+1.35%)
Aug 31, 2023 1.490 1.760 1.400 1.480 42,613 +0.05(+3.50%)
Aug 30, 2023 1.400 1.500 1.380 1.430 10,262 -0.05(-3.38%)
Aug 29, 2023 1.510 1.530 1.340 1.480 14,975 -0.09(-5.73%)
Aug 28, 2023 1.500 1.570 1.440 1.570 7,993 -0.03(-1.87%)
Aug 25, 2023 1.600 1.600 1.600 1.600 4,217 +0.06(+3.89%)
Aug 24, 2023 1.690 1.780 1.540 1.540 10,743 -0.17(-9.94%)
Aug 23, 2023 1.702 1.710 1.702 1.710 791 -0.06(-3.39%)
Aug 21, 2023 1.770 14 -0.07(-3.80%)
Aug 18, 2023 1.730 1.850 1.693 1.840 3,582 +0.15(+8.88%)
Aug 17, 2023 1.690 1.690 1.690 1.690 1,216 -0.06(-3.43%)
Aug 16, 2023 1.710 1.970 1.690 1.750 6,173 +0.06(+3.55%)
Aug 15, 2023 1.760 1.850 1.690 1.690 3,760 -0.05(-2.87%)
Aug 14, 2023 1.620 1.750 1.620 1.740 2,916 +0.06(+3.57%)
Aug 11, 2023 1.690 1.690 1.680 1.680 565 +0.01(+0.60%)
Aug 10, 2023 1.600 1.670 1.510 1.670 3,661 +0.07(+4.37%)
Aug 09, 2023 1.600 1.650 1.560 1.600 9,060 -0.02(-1.23%)
Aug 07, 2023 1.620 404 -0.01(-0.61%)
Aug 04, 2023 1.630 1.630 1.630 1.630 2,397 +0.01(+0.62%)
Aug 03, 2023 1.590 1.650 1.590 1.620 5,388 +0.10(+6.58%)
Aug 02, 2023 1.520 1.520 1.520 1.520 426 +0.00(+0.00%)
Aug 01, 2023 1.720 1.720 1.520 1.520 21,473 -0.18(-10.59%)
Jul 31, 2023 1.710 1.800 1.700 1.700 4,016 -0.16(-8.60%)
Jul 28, 2023 1.840 1.966 1.724 1.860 2,166 +0.08(+4.49%)
Jul 27, 2023 1.850 1.900 1.780 1.780 10,824 -0.21(-10.33%)
Jul 26, 2023 2.060 2.060 1.900 1.985 14,343 -0.09(-4.57%)
Jul 25, 2023 2.170 2.175 2.080 2.080 6,340 -0.17(-7.56%)
Jul 24, 2023 2.300 2.360 2.210 2.250 6,478 -0.10(-4.46%)
Jul 21, 2023 2.270 2.355 2.250 2.355 1,292 +0.10(+4.67%)
Jul 20, 2023 2.290 2.290 2.250 2.250 2,265 -0.07(-3.02%)
Jul 19, 2023 2.260 2.320 2.250 2.320 1,567 +0.02(+0.87%)
Jul 18, 2023 2.280 2.450 2.280 2.300 1,472 +0.03(+1.52%)
Jul 17, 2023 2.300 2.300 2.257 2.265 2,034 -0.11(-4.61%)
Jul 14, 2023 2.295 2.375 2.250 2.375 5,643 +0.12(+5.09%)
Jul 13, 2023 2.380 2.425 2.256 2.260 4,032 -0.07(-2.80%)
Jul 12, 2023 2.390 2.412 2.300 2.325 4,208 +0.06(+2.42%)
Jul 11, 2023 2.380 2.380 2.250 2.270 9,775 -0.09(-3.81%)
Jul 10, 2023 2.320 2.400 2.320 2.360 4,619 +0.00(+0.00%)
Jul 07, 2023 2.480 2.480 2.330 2.360 2,495 +0.07(+3.06%)
Jul 06, 2023 2.431 2.437 2.250 2.290 8,898 -0.18(-7.29%)
Jul 05, 2023 2.300 2.520 2.300 2.470 25,682 +0.07(+2.91%)
Jul 03, 2023 2.499 2.499 2.400 2.400 2,316 -0.10(-4.00%)
Jun 30, 2023 2.480 2.500 2.300 2.500 7,694 +0.01(+0.40%)
Jun 29, 2023 2.380 2.490 2.250 2.490 14,277 +0.09(+3.75%)
Jun 28, 2023 2.180 2.470 2.160 2.400 27,760 +0.15(+6.66%)
Jun 27, 2023 2.060 2.300 2.010 2.250 28,271 +0.11(+5.28%)
Jun 26, 2023 2.154 2.196 2.040 2.137 13,839 -0.06(-2.85%)
Jun 23, 2023 2.150 2.200 2.000 2.200 23,715 +0.03(+1.38%)
Jun 22, 2023 2.080 2.380 2.000 2.170 215,207 +0.09(+4.33%)
Jun 21, 2023 1.860 2.190 1.860 2.080 138,487 +0.12(+6.12%)
Jun 20, 2023 1.910 2.020 1.910 1.960 7,724 +0.06(+3.16%)
Jun 16, 2023 1.860 2.030 1.830 1.900 10,378 +0.08(+4.40%)
Jun 15, 2023 1.700 2.140 1.700 1.820 77,919 +0.06(+3.41%)
Jun 14, 2023 1.770 1.810 1.750 1.760 18,477 -0.03(-1.68%)
Jun 13, 2023 1.810 1.849 1.750 1.790 18,378 +0.03(+1.70%)
Jun 12, 2023 1.760 1.890 1.750 1.760 36,247 -0.08(-4.35%)
Jun 09, 2023 1.900 1.900 1.810 1.840 57,860 -0.02(-1.07%)
Jun 08, 2023 2.000 2.000 1.850 1.860 33,314 -0.16(-7.92%)
Jun 07, 2023 2.300 2.300 1.900 2.020 118,968 -0.35(-14.77%)
Jun 06, 2023 3.000 3.000 1.830 2.370 1,578,335 -0.11(-4.44%)
Jun 05, 2023 2.510 2.870 2.470 2.480 13,471 -0.03(-1.20%)
Jun 02, 2023 2.620 2.650 2.510 2.510 3,696 +0.00(+0.00%)
Jun 01, 2023 2.610 2.765 2.510 2.510 7,303 +0.01(+0.40%)
May 31, 2023 2.750 2.750 2.500 2.500 3,470 -0.06(-2.34%)
May 30, 2023 2.550 2.870 2.530 2.560 2,945 +0.06(+2.40%)
May 26, 2023 2.530 2.530 2.250 2.500 12,312 +0.06(+2.25%)
May 25, 2023 2.350 2.445 2.350 2.445 21,870 +0.10(+4.49%)
May 24, 2023 2.340 2.340 2.340 2.340 303 -0.11(-4.49%)
May 23, 2023 2.410 2.450 2.410 2.450 778 +0.15(+6.49%)
May 22, 2023 2.370 2.370 2.301 2.301 1,090 +0.04(+1.80%)
May 19, 2023 2.260 2.310 2.260 2.260 1,433 -0.12(-5.04%)
May 18, 2023 2.398 2.400 2.270 2.380 867 -0.02(-0.83%)
May 17, 2023 2.400 2.400 2.400 2.400 820 -0.01(-0.41%)
May 16, 2023 2.410 2.410 2.410 2.410 942 +0.04(+1.51%)
May 15, 2023 2.500 2.610 2.270 2.374 5,668 -0.02(-0.66%)
May 12, 2023 2.690 2.870 2.390 2.390 12,988 -0.16(-6.27%)
May 11, 2023 2.750 2.835 2.518 2.550 11,845 -0.31(-10.84%)
May 10, 2023 2.710 2.980 2.510 2.860 33,317 +0.44(+18.18%)
May 09, 2023 2.700 2.810 2.330 2.420 15,088 +0.04(+1.68%)
May 08, 2023 2.340 2.820 2.340 2.380 17,600 -0.01(-0.42%)
May 05, 2023 2.710 2.710 2.390 2.390 26,346 -0.03(-1.24%)
May 04, 2023 2.550 2.593 2.380 2.420 21,454 -0.15(-5.84%)
May 03, 2023 2.900 2.900 2.500 2.570 5,373 -0.32(-11.20%)
May 02, 2023 2.890 3.150 2.887 2.894 7,634 +0.00(+0.15%)
May 01, 2023 2.930 3.170 2.890 2.890 9,504 -0.07(-2.36%)
Apr 28, 2023 3.069 3.069 2.950 2.960 26,745 -0.04(-1.33%)
Apr 27, 2023 2.950 3.200 2.733 3.000 28,263 +0.20(+7.14%)
Apr 26, 2023 3.200 3.220 2.710 2.800 13,896 -0.31(-9.97%)
Apr 25, 2023 3.180 3.260 3.010 3.110 6,054 +0.00(+0.00%)
Apr 24, 2023 2.900 3.110 2.810 3.110 3,924 +0.11(+3.67%)
Apr 21, 2023 2.851 3.045 2.851 3.000 2,990 +0.15(+5.26%)
Apr 20, 2023 3.180 3.180 2.850 2.850 19,899 -0.02(-0.70%)
Apr 19, 2023 3.670 3.670 2.870 2.870 34,599 -0.83(-22.43%)
Apr 18, 2023 3.780 4.000 3.680 3.700 8,465 -0.10(-2.63%)
Apr 17, 2023 3.890 3.895 3.800 3.800 558 +0.04(+1.06%)
Apr 14, 2023 3.935 3.935 3.760 3.760 1,062 -0.29(-7.16%)
Apr 13, 2023 3.710 4.050 3.710 4.050 5,810 +0.25(+6.58%)
Apr 12, 2023 4.220 4.219 3.760 3.800 8,054 -0.40(-9.52%)
Apr 11, 2023 4.000 4.300 3.660 4.200 10,857 +0.23(+5.79%)
Apr 10, 2023 3.980 4.230 3.960 3.970 12,220 +0.22(+5.87%)
Apr 06, 2023 3.980 3.980 3.750 3.750 1,451 -0.23(-5.78%)
Apr 05, 2023 3.700 3.980 3.480 3.980 20,749 +0.36(+9.94%)
Apr 04, 2023 3.940 3.940 3.500 3.620 3,037 -0.13(-3.47%)
Apr 03, 2023 3.720 3.980 3.720 3.750 8,179 +0.60(+19.05%)
Mar 31, 2023 3.560 3.570 3.150 3.150 3,017 -0.46(-12.74%)
Mar 30, 2023 3.940 3.940 3.550 3.610 6,846 -0.05(-1.37%)
Mar 29, 2023 3.650 3.820 3.650 3.660 7,538 +0.11(+3.10%)
Mar 28, 2023 3.970 3.970 3.550 3.550 11,203 -0.40(-10.13%)
Mar 27, 2023 3.970 3.980 3.600 3.950 4,998 +0.00(+0.00%)
Mar 24, 2023 3.560 3.970 3.560 3.950 9,248 +0.22(+5.90%)
Mar 23, 2023 3.640 3.860 3.500 3.730 22,332 +0.19(+5.37%)
Mar 22, 2023 3.640 3.650 3.250 3.540 28,310 +0.07(+2.02%)
Mar 21, 2023 3.190 3.530 3.150 3.470 17,863 +0.29(+9.12%)
Mar 20, 2023 3.000 3.200 3.000 3.180 20,922 +0.03(+0.95%)
Mar 17, 2023 2.950 3.240 2.950 3.150 23,212 +0.10(+3.28%)
Mar 16, 2023 2.900 3.100 2.849 3.050 34,629 +0.05(+1.67%)
Mar 15, 2023 2.730 3.190 2.550 3.000 34,045 +0.30(+11.11%)
Mar 14, 2023 3.100 3.450 2.700 2.700 50,484 -0.52(-16.15%)
Mar 13, 2023 3.250 3.250 3.065 3.220 2,867 +0.12(+3.87%)
Mar 10, 2023 3.650 3.650 3.000 3.100 16,975 -0.08(-2.52%)
Mar 09, 2023 2.950 3.330 2.950 3.180 9,033 +0.26(+9.03%)
Mar 08, 2023 3.000 3.150 2.900 2.917 4,100 -0.03(-1.13%)
Mar 07, 2023 2.840 3.000 2.675 2.950 10,344 +0.02(+0.69%)
Mar 06, 2023 3.230 3.230 2.830 2.930 29,500 -0.31(-9.57%)
Mar 03, 2023 2.970 3.290 2.700 3.240 36,078 +0.27(+9.09%)
Mar 02, 2023 2.840 3.400 2.800 2.970 62,596 +0.02(+0.68%)
Mar 01, 2023 2.900 3.010 2.270 2.950 47,381 -0.02(-0.67%)
Feb 28, 2023 3.500 3.650 2.850 2.970 52,490 +0.01(+0.42%)
Feb 27, 2023 2.900 3.150 2.750 2.958 28,746 +0.11(+3.78%)
Feb 24, 2023 2.900 2.900 2.700 2.850 21,783 +0.05(+1.79%)
Feb 23, 2023 2.650 2.825 2.650 2.800 19,563 +0.08(+2.94%)
Feb 22, 2023 2.980 3.010 2.575 2.720 43,278 -0.16(-5.56%)
Feb 21, 2023 2.870 2.880 2.501 2.880 44,265 +0.18(+6.67%)
Feb 17, 2023 2.520 2.720 2.520 2.700 48,645 +0.10(+3.85%)
Feb 16, 2023 2.810 3.040 2.340 2.600 80,235 -0.28(-9.72%)
Feb 15, 2023 3.640 3.742 2.765 2.880 106,848 -0.48(-14.29%)
Feb 14, 2023 3.330 3.653 2.800 3.360 89,312 +0.21(+6.67%)
Feb 13, 2023 2.930 3.330 2.760 3.150 86,378 +0.33(+11.70%)
Feb 10, 2023 2.330 2.970 2.330 2.820 257,746 +0.44(+18.49%)
Feb 09, 2023 2.350 2.930 2.330 2.380 396,837 +0.03(+1.28%)
Feb 08, 2023 2.640 2.800 2.330 2.350 107,934 -0.30(-11.32%)
Feb 07, 2023 2.630 2.880 2.630 2.650 34,891 -0.21(-7.34%)
Feb 06, 2023 2.800 2.900 2.310 2.860 41,495 +0.11(+4.00%)
Feb 03, 2023 2.870 2.920 2.730 2.750 60,069 -0.25(-8.33%)
Feb 02, 2023 2.820 3.003 2.700 3.000 90,003 +0.07(+2.39%)
Feb 01, 2023 2.570 3.059 2.250 2.930 366,576 +0.35(+13.57%)
Jan 31, 2023 3.130 3.130 2.480 2.580 257,320 -0.66(-20.37%)
Jan 30, 2023 3.400 3.792 2.810 3.240 495,038 -1.58(-32.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.