Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2899 0.3080 0.2700 0.2716 1,441,476 -0.01(-1.88%)
Sep 29, 2022 0.2900 0.2900 0.2701 0.2768 483,558 -0.01(-4.55%)
Sep 28, 2022 0.3011 0.3097 0.2713 0.2900 1,265,066 -0.01(-3.91%)
Sep 27, 2022 0.2850 0.3066 0.2800 0.3018 660,776 +0.02(+5.89%)
Sep 26, 2022 0.2900 0.3000 0.2828 0.2850 568,959 -0.01(-2.43%)
Sep 23, 2022 0.2843 0.3040 0.2800 0.2921 778,600 -0.01(-2.01%)
Sep 22, 2022 0.3400 0.3400 0.2800 0.2981 952,595 -0.03(-9.67%)
Sep 21, 2022 0.3600 0.3683 0.3200 0.3300 535,516 -0.02(-6.75%)
Sep 20, 2022 0.3900 0.3900 0.3500 0.3539 818,476 -0.03(-7.04%)
Sep 19, 2022 0.3900 0.4029 0.3758 0.3807 493,532 -0.01(-2.58%)
Sep 16, 2022 0.4048 0.4200 0.3908 0.3908 815,130 -0.03(-7.28%)
Sep 15, 2022 0.4072 0.4225 0.4016 0.4215 492,715 +0.01(+1.81%)
Sep 14, 2022 0.4187 0.4225 0.4003 0.4140 407,214 -0.00(-0.55%)
Sep 13, 2022 0.4199 0.4200 0.4050 0.4163 265,219 +0.00(+0.29%)
Sep 12, 2022 0.4300 0.4399 0.4150 0.4151 395,210 -0.01(-2.97%)
Sep 09, 2022 0.4130 0.4365 0.4000 0.4278 696,974 +0.02(+4.11%)
Sep 08, 2022 0.3950 0.4185 0.3921 0.4109 524,119 -0.00(-0.44%)
Sep 07, 2022 0.4100 0.4200 0.4020 0.4127 299,158 -0.00(-0.07%)
Sep 06, 2022 0.4100 0.4196 0.3966 0.4130 590,169 +0.01(+2.99%)
Sep 02, 2022 0.3973 0.4138 0.3929 0.4010 347,658 +0.00(+0.02%)
Sep 01, 2022 0.4013 0.4165 0.3800 0.4009 835,949 -0.00(-0.22%)
Aug 31, 2022 0.4250 0.4260 0.4010 0.4018 457,197 -0.02(-4.67%)
Aug 30, 2022 0.4260 0.4400 0.4215 0.4215 378,703 -0.01(-1.59%)
Aug 29, 2022 0.4295 0.4539 0.4150 0.4283 888,741 +0.00(+0.71%)
Aug 26, 2022 0.4310 0.4397 0.4200 0.4253 398,554 -0.01(-1.53%)
Aug 25, 2022 0.4250 0.4340 0.4162 0.4319 465,106 +0.02(+4.07%)
Aug 24, 2022 0.4140 0.4150 0.4023 0.4150 487,092 +0.01(+1.22%)
Aug 23, 2022 0.4100 0.4140 0.3900 0.4100 489,219 +0.01(+1.96%)
Aug 22, 2022 0.4000 0.4050 0.3900 0.4021 690,729 +0.01(+1.80%)
Aug 19, 2022 0.4300 0.4337 0.3800 0.3950 1,535,216 -0.03(-6.73%)
Aug 18, 2022 0.4530 0.4530 0.4000 0.4235 1,449,050 -0.02(-3.79%)
Aug 17, 2022 0.4700 0.4700 0.4310 0.4402 1,388,019 -0.04(-7.81%)
Aug 16, 2022 0.4850 0.4900 0.4510 0.4775 1,821,575 -0.00(-0.52%)
Aug 15, 2022 0.4471 0.4867 0.4450 0.4800 2,682,881 +0.04(+8.50%)
Aug 12, 2022 0.4274 0.4600 0.4218 0.4424 1,949,328 +0.01(+3.27%)
Aug 11, 2022 0.4295 0.4349 0.4165 0.4284 1,129,076 +0.00(+0.82%)
Aug 10, 2022 0.4125 0.4350 0.4050 0.4249 1,265,742 +0.01(+3.31%)
Aug 09, 2022 0.4110 0.4200 0.4008 0.4113 1,177,256 -0.00(-0.72%)
Aug 08, 2022 0.3980 0.4200 0.3900 0.4143 2,533,720 +0.03(+7.86%)
Aug 05, 2022 0.3900 0.4109 0.3815 0.3841 1,461,663 -0.01(-1.89%)
Aug 04, 2022 0.3900 0.4090 0.3824 0.3915 1,982,391 +0.00(+1.24%)
Aug 03, 2022 0.3750 0.3905 0.3750 0.3867 2,644,381 +0.01(+3.78%)
Aug 02, 2022 0.3750 0.3756 0.3698 0.3726 781,281 +0.00(+0.89%)
Aug 01, 2022 0.3750 0.3800 0.3650 0.3693 664,553 -0.00(-1.26%)
Jul 29, 2022 0.3727 0.3750 0.3600 0.3740 809,454 +0.00(+1.33%)
Jul 28, 2022 0.3700 0.3750 0.3600 0.3691 1,251,801 -0.01(-2.59%)
Jul 27, 2022 0.3762 0.3849 0.3610 0.3789 1,298,766 -0.00(-0.03%)
Jul 26, 2022 0.3600 0.3815 0.3607 0.3790 1,775,282 +0.00(+1.07%)
Jul 25, 2022 0.3838 0.3843 0.3700 0.3750 933,507 -0.01(-2.90%)
Jul 22, 2022 0.3880 0.3887 0.3700 0.3862 1,336,628 -0.00(-0.97%)
Jul 21, 2022 0.3986 0.3986 0.3780 0.3900 1,027,109 +0.01(+2.63%)
Jul 20, 2022 0.4000 0.4099 0.3700 0.3800 3,170,747 -0.02(-4.02%)
Jul 19, 2022 0.3700 0.3980 0.3650 0.3959 3,377,488 +0.03(+8.91%)
Jul 18, 2022 0.3742 0.3742 0.3480 0.3635 2,800,185 +0.01(+2.65%)
Jul 15, 2022 0.3800 0.3805 0.3465 0.3541 5,210,229 -0.02(-5.12%)
Jul 14, 2022 0.3950 0.3990 0.3601 0.3732 5,293,695 -0.02(-4.28%)
Jul 13, 2022 0.4300 0.4300 0.3847 0.3899 11,983,634 -0.46(-53.99%)
Jul 12, 2022 0.8400 0.8726 0.8400 0.8475 1,012,913 -0.01(-1.34%)
Jul 11, 2022 0.9000 0.9000 0.8210 0.8590 1,134,000 -0.03(-3.05%)
Jul 08, 2022 0.8600 0.8880 0.8600 0.8860 131,686 +0.03(+3.52%)
Jul 07, 2022 0.8500 0.8667 0.8400 0.8559 96,730 +0.04(+5.50%)
Jul 06, 2022 0.8000 0.8300 0.8000 0.8113 120,462 +0.00(+0.16%)
Jul 05, 2022 0.8200 0.8370 0.7941 0.8100 164,976 +0.03(+3.83%)
Jul 01, 2022 0.7800 0.7900 0.7700 0.7801 139,702 +0.01(+1.31%)
Jun 30, 2022 0.7500 0.7826 0.7300 0.7700 225,932 +0.01(+1.18%)
Jun 29, 2022 0.7600 0.7900 0.7448 0.7610 288,423 +0.02(+2.05%)
Jun 28, 2022 0.7373 0.7580 0.7000 0.7457 280,696 +0.01(+1.46%)
Jun 27, 2022 0.7252 0.7500 0.7000 0.7350 332,849 +0.12(+19.12%)
Jun 24, 2022 0.8200 0.8400 0.5800 0.6170 1,246,479 -0.21(-25.13%)
Jun 23, 2022 0.8200 0.8500 0.7860 0.8241 124,421 +0.00(+0.34%)
Jun 22, 2022 0.8100 0.8499 0.8000 0.8213 693,572 +0.01(+0.65%)
Jun 21, 2022 0.8300 0.8451 0.8100 0.8160 179,179 +0.03(+3.29%)
Jun 17, 2022 0.7800 0.8270 0.7800 0.7900 209,322 +0.01(+1.54%)
Jun 16, 2022 0.7953 0.8500 0.7400 0.7780 214,343 -0.03(-3.52%)
Jun 15, 2022 0.8200 0.8600 0.7000 0.8064 513,640 -0.00(-0.47%)
Jun 14, 2022 0.8300 0.8500 0.8100 0.8102 195,976 -0.04(-4.68%)
Jun 13, 2022 0.9200 0.9200 0.8300 0.8500 267,539 -0.08(-8.56%)
Jun 10, 2022 0.9206 0.9500 0.8800 0.9296 237,311 -0.01(-1.01%)
Jun 09, 2022 0.9500 0.9500 0.9056 0.9391 101,007 -0.01(-1.15%)
Jun 08, 2022 0.9100 0.9500 0.9041 0.9500 174,628 +0.04(+4.40%)
Jun 07, 2022 0.9000 0.9100 0.8900 0.9100 165,457 +0.01(+1.12%)
Jun 06, 2022 0.9200 0.9200 0.8742 0.8999 118,260 +0.00(+0.07%)
Jun 03, 2022 0.9088 0.9199 0.8700 0.8993 1,186,001 -0.01(-0.95%)
Jun 02, 2022 0.8948 0.9300 0.8700 0.9079 125,838 +0.03(+3.76%)
Jun 01, 2022 0.9400 0.9500 0.8600 0.8750 307,853 -0.06(-6.91%)
May 31, 2022 0.8700 0.9544 0.8520 0.9400 296,165 +0.10(+11.89%)
May 27, 2022 0.8600 0.8700 0.8300 0.8401 243,164 -0.02(-2.73%)
May 26, 2022 0.8400 0.8880 0.8301 0.8637 107,290 +0.02(+2.96%)
May 25, 2022 0.8400 0.8649 0.8100 0.8389 107,346 -0.00(-0.11%)
May 24, 2022 0.8400 0.8500 0.7800 0.8398 196,878 -0.02(-2.35%)
May 23, 2022 0.9000 0.9200 0.8400 0.8600 101,484 -0.02(-2.56%)
May 20, 2022 0.9032 0.9500 0.8086 0.8826 1,438,217 -0.03(-3.22%)
May 19, 2022 0.8300 0.9400 0.7900 0.9120 438,716 +0.09(+10.29%)
May 18, 2022 0.8300 0.8499 0.7657 0.8269 277,219 -0.01(-1.28%)
May 17, 2022 0.7700 0.8400 0.7600 0.8376 480,909 +0.09(+11.99%)
May 16, 2022 0.7600 0.7780 0.7301 0.7479 225,612 +0.02(+2.59%)
May 13, 2022 0.6825 0.7370 0.6620 0.7290 336,863 +0.10(+15.62%)
May 12, 2022 0.6100 0.6500 0.6064 0.6305 769,733 +0.02(+2.52%)
May 11, 2022 0.7100 0.7100 0.5820 0.6150 634,465 -0.10(-14.06%)
May 10, 2022 0.7600 0.8000 0.7000 0.7156 560,317 -0.04(-5.72%)
May 09, 2022 0.8175 0.8180 0.7500 0.7590 571,440 -0.06(-7.43%)
May 06, 2022 0.8586 0.8775 0.8002 0.8199 630,624 -0.05(-6.22%)
May 05, 2022 0.9300 0.9289 0.8610 0.8743 315,184 -0.04(-3.99%)
May 04, 2022 0.9581 0.9753 0.8800 0.9106 652,185 -0.04(-4.50%)
May 03, 2022 0.9200 0.9700 0.9200 0.9535 295,846 +0.03(+2.89%)
May 02, 2022 0.9300 0.9449 0.8900 0.9267 312,142 +0.03(+2.92%)
Apr 29, 2022 0.9400 0.9755 0.9000 0.9004 355,061 -0.04(-4.16%)
Apr 28, 2022 0.9243 0.9400 0.9000 0.9395 312,195 +0.02(+2.50%)
Apr 27, 2022 0.9600 0.9625 0.8900 0.9166 368,002 +0.00(+0.17%)
Apr 26, 2022 0.9653 0.9998 0.9100 0.9150 668,313 -0.07(-7.48%)
Apr 25, 2022 1.000 1.020 0.9700 0.9890 592,972 -0.03(-3.04%)
Apr 22, 2022 1.030 1.040 0.9999 1.020 295,087 -0.01(-0.97%)
Apr 21, 2022 1.070 1.120 1.010 1.030 775,604 -0.04(-3.74%)
Apr 20, 2022 1.090 1.100 1.050 1.070 365,756 -0.01(-0.93%)
Apr 19, 2022 1.060 1.100 1.050 1.080 339,462 +0.03(+2.86%)
Apr 18, 2022 1.110 1.124 1.030 1.050 486,338 -0.05(-4.55%)
Apr 14, 2022 1.050 1.125 1.020 1.100 1,075,894 +0.05(+4.76%)
Apr 13, 2022 1.000 1.050 1.000 1.050 588,117 +0.07(+7.11%)
Apr 12, 2022 1.000 1.050 0.9800 0.9803 430,946 -0.02(-1.97%)
Apr 11, 2022 1.050 1.055 0.9600 1.000 902,081 -0.05(-4.76%)
Apr 08, 2022 1.080 1.091 1.040 1.050 348,612 -0.03(-2.78%)
Apr 07, 2022 1.090 1.107 1.040 1.080 572,728 -0.01(-0.92%)
Apr 06, 2022 1.090 1.090 1.060 1.090 514,824 +0.00(+0.00%)
Apr 05, 2022 1.090 1.130 1.090 1.090 777,797 +0.00(+0.00%)
Apr 04, 2022 1.120 1.120 1.070 1.090 847,865 +0.02(+1.87%)
Apr 01, 2022 1.080 1.100 1.050 1.070 718,460 +0.00(+0.00%)
Mar 31, 2022 1.100 1.160 1.050 1.070 1,305,376 -0.04(-3.60%)
Mar 30, 2022 1.130 1.150 1.100 1.110 959,665 -0.01(-0.89%)
Mar 29, 2022 1.160 1.200 1.120 1.120 1,664,280 -0.02(-1.75%)
Mar 28, 2022 1.210 1.250 1.140 1.140 1,035,787 -0.09(-7.32%)
Mar 25, 2022 1.290 1.290 1.200 1.230 1,027,452 -0.03(-2.38%)
Mar 24, 2022 1.300 1.340 1.250 1.260 1,026,026 -0.04(-3.08%)
Mar 23, 2022 1.310 1.350 1.290 1.300 1,115,982 -0.01(-0.76%)
Mar 22, 2022 1.280 1.350 1.250 1.310 5,521,242 -0.49(-27.22%)
Mar 21, 2022 1.850 1.880 1.780 1.800 631,584 -0.08(-4.26%)
Mar 18, 2022 1.830 1.930 1.830 1.880 276,194 +0.04(+2.17%)
Mar 17, 2022 1.680 1.870 1.680 1.840 185,682 +0.13(+7.60%)
Mar 16, 2022 1.650 1.710 1.640 1.710 127,461 +0.09(+5.56%)
Mar 15, 2022 1.640 1.640 1.564 1.620 149,705 +0.03(+1.89%)
Mar 14, 2022 1.730 1.750 1.570 1.590 231,200 -0.14(-8.09%)
Mar 11, 2022 1.770 1.825 1.720 1.730 125,916 -0.05(-2.81%)
Mar 10, 2022 1.750 1.780 1.710 1.780 177,129 +0.01(+0.56%)
Mar 09, 2022 1.710 1.850 1.670 1.770 410,384 +0.16(+9.94%)
Mar 08, 2022 1.690 1.700 1.585 1.610 437,704 -0.06(-3.59%)
Mar 07, 2022 1.710 1.740 1.630 1.670 414,587 -0.05(-2.91%)
Mar 04, 2022 1.790 1.830 1.720 1.720 223,406 -0.08(-4.44%)
Mar 03, 2022 1.900 1.900 1.760 1.800 207,600 -0.06(-3.23%)
Mar 02, 2022 1.990 1.990 1.840 1.860 214,617 -0.09(-4.62%)
Mar 01, 2022 2.010 2.030 1.930 1.950 256,861 -0.04(-2.01%)
Feb 28, 2022 1.950 2.030 1.947 1.990 168,775 +0.04(+2.05%)
Feb 25, 2022 1.980 2.010 1.930 1.950 152,095 +0.00(+0.00%)
Feb 24, 2022 1.800 1.980 1.750 1.950 688,623 +0.02(+1.04%)
Feb 23, 2022 2.040 2.067 1.930 1.930 237,400 -0.10(-4.93%)
Feb 22, 2022 2.100 2.110 1.990 2.030 436,721 -0.13(-6.02%)
Feb 18, 2022 2.160 0 -0.07(-3.14%)
Feb 17, 2022 2.210 2.280 2.190 2.230 259,507 +0.02(+0.90%)
Feb 16, 2022 2.190 2.309 2.180 2.210 281,419 +0.00(+0.00%)
Feb 15, 2022 2.470 2.470 2.150 2.210 919,077 -0.24(-9.80%)
Feb 14, 2022 2.310 2.495 2.300 2.450 384,199 -0.02(-0.81%)
Feb 11, 2022 2.660 2.680 2.430 2.470 852,226 -0.24(-8.86%)
Feb 10, 2022 2.400 2.825 2.310 2.710 1,470,195 +0.19(+7.54%)
Feb 09, 2022 2.370 2.640 2.360 2.520 1,067,270 +0.16(+6.78%)
Feb 08, 2022 2.310 2.360 2.120 2.360 740,189 +0.17(+7.76%)
Feb 07, 2022 2.150 2.250 2.140 2.190 381,640 +0.08(+3.79%)
Feb 04, 2022 2.030 2.120 1.970 2.110 343,375 +0.10(+4.98%)
Feb 03, 2022 1.980 2.160 2.010 758,659 +0.00(+0.00%)
Feb 02, 2022 2.094 2.094 1.930 2.010 381,934 -0.06(-2.90%)
Feb 01, 2022 1.960 2.130 1.895 2.070 560,026 +0.12(+6.15%)
Jan 31, 2022 1.870 1.950 637,591 +0.05(+2.63%)
Jan 28, 2022 1.540 1.960 1.500 1.900 1,473,110 +0.33(+21.02%)
Jan 27, 2022 1.660 1.665 1.551 1.570 372,173 -0.09(-5.42%)
Jan 26, 2022 1.700 1.760 1.645 1.660 490,851 -0.03(-1.78%)
Jan 25, 2022 1.590 1.700 1.570 1.690 302,800 +0.09(+5.62%)
Jan 24, 2022 1.560 1.610 1.400 1.600 607,077 +0.03(+1.91%)
Jan 21, 2022 1.650 1.675 1.560 1.570 450,784 -0.08(-4.85%)
Jan 20, 2022 1.720 1.730 1.630 1.650 239,272 -0.02(-1.20%)
Jan 19, 2022 1.740 1.767 1.650 1.670 323,659 -0.07(-4.02%)
Jan 18, 2022 1.710 1.760 1.710 1.740 543,913 +0.00(+0.00%)
Jan 14, 2022 1.740 0 +0.01(+0.58%)
Jan 13, 2022 1.790 1.790 1.720 1.730 311,682 -0.03(-1.70%)
Jan 12, 2022 1.840 1.850 1.750 1.760 248,492 -0.07(-3.83%)
Jan 11, 2022 1.740 1.860 1.730 1.830 301,177 +0.09(+5.17%)
Jan 10, 2022 1.810 1.810 1.670 1.740 510,427 -0.04(-2.25%)
Jan 07, 2022 1.810 1.840 1.770 1.780 194,921 -0.03(-1.66%)
Jan 06, 2022 1.850 1.877 1.760 1.810 342,430 -0.02(-1.09%)
Jan 05, 2022 1.980 1.990 1.820 1.830 419,095 -0.13(-6.63%)
Jan 04, 2022 2.050 2.070 1.950 1.960 338,487 -0.10(-4.85%)
Jan 03, 2022 1.930 2.080 1.920 2.060 398,631 +0.16(+8.42%)
Dec 31, 2021 1.970 2.040 1.900 1.900 554,152 -0.08(-4.04%)
Dec 30, 2021 1.900 2.040 1.890 1.980 853,307 +0.10(+5.32%)
Dec 29, 2021 1.860 1.940 1.840 1.880 735,903 +0.01(+0.53%)
Dec 28, 2021 1.900 1.930 1.860 1.870 554,498 -0.04(-2.09%)
Dec 27, 2021 1.960 1.995 1.910 1.910 601,550 -0.08(-4.02%)
Dec 23, 2021 1.880 2.000 1.850 1.990 640,907 +0.11(+5.85%)
Dec 22, 2021 1.860 1.905 1.860 1.880 277,398 -0.01(-0.53%)
Dec 21, 2021 1.950 1.958 1.857 1.890 417,446 +0.00(+0.00%)
Dec 20, 2021 1.900 1.930 1.840 1.890 564,831 -0.05(-2.58%)
Dec 17, 2021 1.957 2.015 1.890 1.940 550,963 +0.02(+1.04%)
Dec 16, 2021 2.050 2.070 1.890 1.920 358,219 -0.12(-5.88%)
Dec 15, 2021 1.930 2.040 1.870 2.040 330,872 +0.10(+5.15%)
Dec 14, 2021 1.950 2.000 1.920 1.940 275,110 -0.08(-3.96%)
Dec 13, 2021 2.140 2.140 1.930 2.020 510,374 -0.03(-1.46%)
Dec 10, 2021 2.140 2.250 2.040 2.050 457,381 -0.09(-4.21%)
Dec 09, 2021 2.280 2.295 2.140 2.140 390,989 -0.11(-4.89%)
Dec 08, 2021 2.200 2.300 2.120 2.250 394,713 +0.06(+2.74%)
Dec 07, 2021 1.990 2.280 1.990 2.190 872,542 +0.21(+10.61%)
Dec 06, 2021 1.950 2.010 1.850 1.980 621,936 +0.04(+2.06%)
Dec 03, 2021 2.070 2.075 1.900 1.940 858,914 -0.12(-5.83%)
Dec 02, 2021 2.060 2.093 1.950 2.060 732,688 -0.02(-0.96%)
Dec 01, 2021 2.250 2.250 2.070 2.080 770,421 -0.09(-4.15%)
Nov 30, 2021 2.270 2.305 2.000 2.170 1,034,911 -0.10(-4.41%)
Nov 29, 2021 2.410 2.415 2.240 2.270 638,747 -0.11(-4.62%)
Nov 26, 2021 2.340 2.430 2.320 2.380 330,004 -0.06(-2.46%)
Nov 24, 2021 2.380 2.470 2.354 2.440 384,624 +0.05(+2.09%)
Nov 23, 2021 2.460 2.460 2.260 2.390 743,111 -0.08(-3.24%)
Nov 22, 2021 2.650 2.660 2.410 2.470 857,837 -0.13(-5.00%)
Nov 19, 2021 2.760 2.770 2.570 2.600 1,382,054 -0.12(-4.41%)
Nov 18, 2021 2.890 2.720 2.670 2.720 4,616,863 +0.06(+2.26%)
Nov 17, 2021 2.360 2.700 2.270 2.660 2,353,948 +0.29(+12.24%)
Nov 16, 2021 2.450 2.465 2.320 2.370 695,669 -0.09(-3.66%)
Nov 15, 2021 2.630 2.632 2.450 2.460 462,451 -0.14(-5.38%)
Nov 12, 2021 2.490 2.620 2.470 2.600 639,797 +0.11(+4.42%)
Nov 11, 2021 2.490 2.520 2.460 2.490 510,362 -0.01(-0.40%)
Nov 10, 2021 2.670 2.500 943,023 -0.06(-2.34%)
Nov 09, 2021 2.750 2.800 2.540 2.560 926,455 -0.20(-7.25%)
Nov 08, 2021 2.760 2.810 2.680 2.760 430,036 +0.05(+1.85%)
Nov 05, 2021 2.950 2.950 2.700 2.710 496,377 -0.20(-6.87%)
Nov 04, 2021 2.730 2.940 2.730 2.910 599,866 +0.19(+6.99%)
Nov 03, 2021 2.750 2.830 2.690 2.720 429,169 -0.03(-1.09%)
Nov 02, 2021 2.730 2.780 2.670 2.750 253,613 +0.02(+0.73%)
Nov 01, 2021 2.620 2.740 2.590 2.730 334,240 +0.14(+5.41%)
Oct 29, 2021 2.620 2.659 2.560 2.590 326,867 -0.03(-1.15%)
Oct 28, 2021 2.580 2.630 2.560 2.620 322,664 +0.04(+1.55%)
Oct 27, 2021 2.700 2.720 2.580 2.580 336,652 -0.11(-4.09%)
Oct 26, 2021 2.580 2.690 611,800 +0.12(+4.67%)
Oct 25, 2021 2.570 2.610 2.530 2.570 351,383 -0.01(-0.39%)
Oct 22, 2021 2.660 2.660 2.540 2.580 477,984 -0.08(-3.01%)
Oct 21, 2021 2.700 2.760 2.650 2.660 318,292 -0.03(-1.12%)
Oct 20, 2021 2.680 2.720 2.660 2.690 234,894 +0.01(+0.37%)
Oct 19, 2021 2.640 2.690 2.570 2.680 505,880 +0.05(+1.90%)
Oct 18, 2021 2.660 2.700 2.580 2.630 425,109 -0.03(-1.13%)
Oct 15, 2021 2.770 2.770 2.620 2.660 273,597 -0.07(-2.56%)
Oct 14, 2021 2.750 2.820 2.710 2.730 227,716 -0.01(-0.36%)
Oct 13, 2021 2.740 2.840 2.724 2.740 385,447 +0.00(+0.00%)
Oct 12, 2021 2.610 2.755 2.575 2.740 489,773 +0.14(+5.38%)
Oct 11, 2021 2.590 2.639 2.520 2.600 448,891 -0.01(-0.38%)
Oct 08, 2021 2.680 2.719 2.600 2.610 260,604 -0.07(-2.61%)
Oct 07, 2021 2.770 2.770 2.650 2.680 358,223 -0.02(-0.74%)
Oct 06, 2021 2.600 2.730 2.570 2.700 503,151 +0.07(+2.66%)
Oct 05, 2021 2.720 2.750 2.590 2.630 757,840 -0.07(-2.59%)
Oct 04, 2021 2.850 2.860 2.660 2.700 714,017 -0.14(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.