Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arca Biopharma Inc
(NQ:
ABIO
)
3.700
+0.230 (+6.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.010
2.020
2.010
2.010
18,760
+0.00(+0.00%)
Sep 28, 2023
2.010
2.020
2.010
2.010
26,764
+0.00(+0.00%)
Sep 27, 2023
2.040
2.040
2.010
2.010
15,384
-0.01(-0.25%)
Sep 26, 2023
2.040
2.040
2.010
2.015
29,081
-0.00(-0.25%)
Sep 25, 2023
2.010
2.020
2.010
2.020
13,109
+0.01(+0.50%)
Sep 22, 2023
2.030
2.059
2.010
2.010
10,913
-0.05(-2.43%)
Sep 21, 2023
2.020
2.060
2.020
2.060
29,925
+0.01(+0.49%)
Sep 20, 2023
2.030
2.060
2.030
2.050
14,866
-0.01(-0.49%)
Sep 19, 2023
2.040
2.060
2.035
2.060
6,300
+0.00(+0.00%)
Sep 18, 2023
2.020
2.060
2.011
2.060
15,861
+0.01(+0.49%)
Sep 15, 2023
2.060
2.073
2.050
2.050
76,629
-0.01(-0.49%)
Sep 14, 2023
2.010
2.060
2.010
2.060
35,127
+0.05(+2.49%)
Sep 13, 2023
2.020
2.050
2.010
2.010
19,341
-0.02(-0.99%)
Sep 12, 2023
2.020
2.050
2.020
2.030
17,379
-0.02(-0.98%)
Sep 11, 2023
2.030
2.056
2.020
2.050
14,487
+0.00(+0.00%)
Sep 08, 2023
2.040
2.050
2.030
2.050
23,595
+0.01(+0.49%)
Sep 07, 2023
2.008
2.050
2.008
2.040
8,446
+0.02(+0.99%)
Sep 06, 2023
2.020
2.050
2.020
2.020
17,294
-0.02(-0.98%)
Sep 05, 2023
2.010
2.050
2.000
2.040
56,298
-0.02(-0.91%)
Sep 01, 2023
2.050
2.060
2.040
2.059
18,617
+0.01(+0.43%)
Aug 31, 2023
2.050
2.060
2.010
2.050
4,353
-0.01(-0.48%)
Aug 30, 2023
2.020
2.060
2.020
2.060
66,314
+0.00(+0.00%)
Aug 29, 2023
1.990
2.070
1.990
2.060
10,347
+0.03(+1.47%)
Aug 28, 2023
2.039
2.039
2.020
2.030
22,342
-0.02(-0.98%)
Aug 25, 2023
2.060
2.060
2.010
2.050
16,278
-0.01(-0.49%)
Aug 24, 2023
2.060
2.060
2.050
2.060
7,395
+0.01(+0.49%)
Aug 23, 2023
2.060
2.060
2.034
2.050
5,340
-0.01(-0.49%)
Aug 22, 2023
2.040
2.070
2.030
2.060
19,747
+0.01(+0.49%)
Aug 21, 2023
2.050
2.064
2.010
2.050
34,077
-0.02(-0.74%)
Aug 18, 2023
2.010
2.065
2.010
2.065
59,568
+0.03(+1.24%)
Aug 17, 2023
2.040
2.050
2.000
2.040
36,679
+0.01(+0.49%)
Aug 16, 2023
2.010
2.040
2.006
2.030
7,091
-0.01(-0.49%)
Aug 15, 2023
2.050
2.050
2.010
2.040
9,359
+0.00(+0.00%)
Aug 14, 2023
2.020
2.050
2.020
2.040
5,745
-0.01(-0.49%)
Aug 11, 2023
2.040
2.050
2.017
2.050
10,356
+0.01(+0.49%)
Aug 10, 2023
2.020
2.040
2.010
2.040
11,534
+0.01(+0.49%)
Aug 09, 2023
2.020
2.040
2.010
2.030
5,135
+0.01(+0.50%)
Aug 08, 2023
2.030
2.040
2.011
2.020
4,436
-0.02(-0.98%)
Aug 07, 2023
2.010
2.045
2.010
2.040
35,579
+0.00(+0.00%)
Aug 04, 2023
2.040
2.050
2.040
2.040
5,830
+0.00(+0.00%)
Aug 03, 2023
2.040
2.050
2.040
2.040
9,289
-0.01(-0.49%)
Aug 02, 2023
2.050
2.050
2.040
2.050
11,079
+0.00(+0.00%)
Aug 01, 2023
2.040
2.050
2.040
2.050
26,285
+0.01(+0.49%)
Jul 31, 2023
2.040
2.050
2.035
2.040
8,181
+0.00(+0.00%)
Jul 28, 2023
2.030
2.050
2.028
2.040
4,647
+0.00(+0.00%)
Jul 27, 2023
2.040
2.042
2.014
2.040
7,359
+0.00(+0.00%)
Jul 26, 2023
2.050
2.050
2.003
2.040
22,296
+0.01(+0.49%)
Jul 25, 2023
2.020
2.030
2.000
2.030
18,322
+0.00(+0.00%)
Jul 24, 2023
2.040
2.040
2.001
2.030
42,601
-0.01(-0.49%)
Jul 21, 2023
2.030
2.070
2.020
2.040
10,653
+0.01(+0.49%)
Jul 20, 2023
2.024
2.080
2.024
2.030
12,281
-0.01(-0.49%)
Jul 19, 2023
2.030
2.050
2.020
2.040
38,172
-0.01(-0.49%)
Jul 18, 2023
2.020
2.050
2.000
2.050
30,779
+0.01(+0.49%)
Jul 17, 2023
2.020
2.050
2.020
2.040
14,536
+0.02(+0.99%)
Jul 14, 2023
2.020
2.040
2.020
2.020
6,723
-0.02(-0.98%)
Jul 13, 2023
2.040
2.083
2.010
2.040
31,509
-0.02(-0.97%)
Jul 12, 2023
2.044
2.090
2.040
2.060
8,873
+0.01(+0.48%)
Jul 11, 2023
2.040
2.064
2.030
2.050
3,066
+0.01(+0.49%)
Jul 10, 2023
2.010
2.060
2.010
2.040
21,274
-0.02(-0.97%)
Jul 07, 2023
2.040
2.060
2.010
2.060
10,026
+0.01(+0.49%)
Jul 06, 2023
2.050
2.050
2.020
2.050
5,782
+0.02(+0.99%)
Jul 05, 2023
2.030
2.080
2.030
2.030
31,728
-0.01(-0.49%)
Jul 03, 2023
2.010
2.056
2.010
2.040
7,585
+0.01(+0.49%)
Jun 30, 2023
2.030
2.030
2.010
2.030
20,265
+0.01(+0.50%)
Jun 29, 2023
2.010
2.020
2.010
2.020
16,422
+0.00(+0.00%)
Jun 28, 2023
2.012
2.030
2.001
2.020
11,025
-0.01(-0.49%)
Jun 27, 2023
2.040
2.045
2.000
2.030
27,321
-0.01(-0.49%)
Jun 26, 2023
2.030
2.050
2.010
2.040
18,477
+0.00(+0.00%)
Jun 23, 2023
2.090
2.090
2.030
2.040
102,540
-0.06(-2.86%)
Jun 22, 2023
2.120
2.120
2.050
2.100
9,058
+0.00(+0.00%)
Jun 21, 2023
2.060
2.120
2.030
2.100
43,776
-0.00(-0.24%)
Jun 20, 2023
2.080
2.105
2.060
2.105
91,210
+0.00(+0.24%)
Jun 16, 2023
2.080
2.160
2.050
2.100
113,843
+0.00(+0.00%)
Jun 15, 2023
2.020
2.110
2.020
2.100
30,892
+0.06(+2.94%)
Jun 14, 2023
2.050
2.060
2.040
2.040
15,033
-0.06(-2.86%)
Jun 13, 2023
2.070
2.109
2.030
2.100
32,798
-0.01(-0.47%)
Jun 12, 2023
2.050
2.110
2.040
2.110
18,317
+0.05(+2.43%)
Jun 09, 2023
2.070
2.100
2.040
2.060
18,178
-0.01(-0.48%)
Jun 08, 2023
2.100
2.100
2.060
2.070
20,094
-0.03(-1.43%)
Jun 07, 2023
2.040
2.110
2.030
2.100
27,286
+0.00(+0.00%)
Jun 06, 2023
2.030
2.110
2.030
2.100
31,463
+0.02(+0.96%)
Jun 05, 2023
2.050
2.110
2.030
2.080
12,832
-0.03(-1.42%)
Jun 02, 2023
2.100
2.110
2.010
2.110
43,177
+0.01(+0.48%)
Jun 01, 2023
2.090
2.140
2.050
2.100
52,895
-0.01(-0.47%)
May 31, 2023
2.050
2.140
2.040
2.110
27,106
+0.03(+1.44%)
May 30, 2023
2.020
2.140
2.010
2.080
43,320
+0.00(+0.00%)
May 26, 2023
2.060
2.100
2.032
2.080
26,633
+0.01(+0.48%)
May 25, 2023
2.090
2.110
2.050
2.070
16,357
-0.04(-1.90%)
May 24, 2023
2.090
2.110
2.030
2.110
13,664
+0.00(+0.00%)
May 23, 2023
2.090
2.134
2.070
2.110
37,429
+0.00(+0.00%)
May 22, 2023
2.040
2.120
2.040
2.110
41,838
+0.07(+3.43%)
May 19, 2023
2.100
2.100
2.020
2.040
35,677
-0.06(-2.85%)
May 18, 2023
2.090
2.110
2.090
2.100
7,733
-0.01(-0.47%)
May 17, 2023
2.060
2.110
2.050
2.110
21,213
+0.02(+1.20%)
May 16, 2023
2.050
2.110
2.040
2.085
25,490
+0.02(+0.72%)
May 15, 2023
2.050
2.100
2.040
2.070
27,421
+0.01(+0.49%)
May 12, 2023
2.080
2.100
2.050
2.060
11,186
-0.04(-1.90%)
May 11, 2023
2.070
2.110
2.060
2.100
16,957
+0.00(+0.00%)
May 10, 2023
2.090
2.110
2.080
2.100
16,222
-0.01(-0.47%)
May 09, 2023
2.050
2.110
2.030
2.110
12,312
+0.05(+2.43%)
May 08, 2023
2.070
2.100
1.990
2.060
53,000
-0.05(-2.35%)
May 05, 2023
2.060
2.140
2.060
2.110
12,545
+0.03(+1.42%)
May 04, 2023
2.050
2.100
2.020
2.080
14,411
-0.02(-0.95%)
May 03, 2023
2.000
2.130
2.000
2.100
76,996
+0.05(+2.38%)
May 02, 2023
2.010
2.080
2.010
2.051
14,334
+0.02(+1.04%)
May 01, 2023
1.960
2.050
1.960
2.030
20,683
+0.03(+1.50%)
Apr 28, 2023
1.960
2.000
1.950
2.000
10,191
+0.01(+0.50%)
Apr 27, 2023
1.970
2.000
1.950
1.990
26,194
-0.01(-0.50%)
Apr 26, 2023
1.950
2.000
1.930
2.000
23,173
+0.04(+2.04%)
Apr 25, 2023
1.960
1.984
1.940
1.960
6,818
+0.00(+0.00%)
Apr 24, 2023
1.950
1.980
1.940
1.960
7,982
+0.02(+1.03%)
Apr 21, 2023
1.930
1.970
1.912
1.940
37,382
-0.04(-1.92%)
Apr 20, 2023
1.980
2.005
1.970
1.978
17,310
-0.00(-0.10%)
Apr 19, 2023
1.970
2.020
1.969
1.980
8,635
-0.02(-1.00%)
Apr 18, 2023
1.971
2.038
1.970
2.000
20,313
-0.03(-1.70%)
Apr 17, 2023
2.020
2.040
2.000
2.035
5,195
+0.03(+1.63%)
Apr 14, 2023
1.985
2.040
1.985
2.002
5,079
-0.04(-1.75%)
Apr 13, 2023
1.960
2.050
1.960
2.038
11,005
+0.04(+1.88%)
Apr 12, 2023
1.960
2.040
1.940
2.000
16,996
+0.00(+0.00%)
Apr 11, 2023
2.050
2.050
1.980
2.000
25,624
-0.02(-0.99%)
Apr 10, 2023
1.940
2.020
1.940
2.020
14,639
+0.05(+2.54%)
Apr 06, 2023
2.000
2.030
1.950
1.970
20,923
+0.02(+1.03%)
Apr 05, 2023
1.950
1.990
1.930
1.950
37,814
-0.04(-2.01%)
Apr 04, 2023
1.960
1.990
1.930
1.990
58,613
+0.04(+2.05%)
Apr 03, 2023
1.980
1.990
1.950
1.950
7,711
-0.04(-2.01%)
Mar 31, 2023
2.000
2.040
1.940
1.990
46,131
-0.02(-1.00%)
Mar 30, 2023
2.000
2.050
2.000
2.010
28,480
+0.00(+0.00%)
Mar 29, 2023
2.010
2.030
2.010
2.010
20,993
-0.02(-0.99%)
Mar 28, 2023
2.040
2.090
2.002
2.030
20,508
-0.04(-1.89%)
Mar 27, 2023
2.060
2.100
2.020
2.069
11,481
-0.01(-0.52%)
Mar 24, 2023
2.000
2.080
2.000
2.080
33,578
+0.05(+2.46%)
Mar 23, 2023
2.050
2.080
2.010
2.030
25,744
-0.02(-0.98%)
Mar 22, 2023
2.100
2.100
2.050
2.050
15,419
-0.06(-2.84%)
Mar 21, 2023
2.050
2.140
2.010
2.110
82,301
+0.03(+1.44%)
Mar 20, 2023
2.140
2.140
2.050
2.080
50,496
-0.06(-2.80%)
Mar 17, 2023
2.090
2.140
2.050
2.140
60,730
+0.01(+0.47%)
Mar 16, 2023
2.170
2.170
2.110
2.130
20,701
-0.04(-1.84%)
Mar 15, 2023
2.150
2.210
2.103
2.170
38,524
+0.00(+0.00%)
Mar 14, 2023
2.130
2.200
2.130
2.170
25,678
+0.02(+0.93%)
Mar 13, 2023
2.140
2.170
2.130
2.150
11,502
-0.03(-1.38%)
Mar 10, 2023
2.150
2.180
2.140
2.180
26,792
+0.02(+0.93%)
Mar 09, 2023
2.150
2.210
2.155
2.160
7,840
-0.01(-0.34%)
Mar 08, 2023
2.120
2.190
2.120
2.167
37,379
-0.02(-1.04%)
Mar 07, 2023
2.150
2.200
2.150
2.190
8,348
+0.01(+0.46%)
Mar 06, 2023
2.180
2.180
2.140
2.180
12,698
+0.02(+0.93%)
Mar 03, 2023
2.210
2.225
2.150
2.160
20,728
-0.03(-1.37%)
Mar 02, 2023
2.270
2.270
2.110
2.190
20,278
-0.02(-0.90%)
Mar 01, 2023
2.190
2.230
2.175
2.210
41,716
+0.01(+0.45%)
Feb 28, 2023
2.170
2.230
2.170
2.200
6,471
+0.03(+1.38%)
Feb 27, 2023
2.120
2.175
2.090
2.170
21,586
+0.08(+3.83%)
Feb 24, 2023
2.090
2.100
2.050
2.090
9,765
-0.01(-0.48%)
Feb 23, 2023
2.120
2.131
2.100
2.100
6,373
-0.02(-0.94%)
Feb 22, 2023
2.115
2.140
2.090
2.120
4,608
+0.00(+0.00%)
Feb 21, 2023
2.140
2.150
2.100
2.120
59,462
+0.00(+0.00%)
Feb 17, 2023
2.110
2.150
2.090
2.120
14,703
+0.03(+1.44%)
Feb 16, 2023
2.110
2.130
2.080
2.090
13,326
-0.01(-0.48%)
Feb 15, 2023
2.115
2.190
2.060
2.100
6,575
+0.03(+1.45%)
Feb 14, 2023
2.020
2.130
2.020
2.070
30,550
+0.05(+2.48%)
Feb 13, 2023
2.030
2.070
2.010
2.020
33,948
-0.03(-1.46%)
Feb 10, 2023
2.100
2.100
2.010
2.050
29,736
-0.02(-0.97%)
Feb 09, 2023
2.200
2.200
2.060
2.070
25,444
-0.10(-4.61%)
Feb 08, 2023
2.196
2.223
2.170
2.170
26,329
-0.03(-1.36%)
Feb 07, 2023
2.225
2.240
2.190
2.200
12,616
-0.03(-1.35%)
Feb 06, 2023
2.200
2.250
2.200
2.230
31,829
+0.00(+0.00%)
Feb 03, 2023
2.230
2.320
2.230
2.230
19,279
+0.00(+0.00%)
Feb 02, 2023
2.250
2.250
2.210
2.230
21,937
+0.04(+1.83%)
Feb 01, 2023
2.200
2.210
2.190
2.190
5,543
-0.01(-0.45%)
Jan 31, 2023
2.260
2.260
2.180
2.200
15,977
+0.01(+0.46%)
Jan 30, 2023
2.220
2.230
2.171
2.190
19,599
-0.03(-1.35%)
Jan 27, 2023
2.308
2.308
2.180
2.220
40,078
-0.05(-2.20%)
Jan 26, 2023
2.330
2.394
2.240
2.270
23,041
-0.03(-1.30%)
Jan 25, 2023
2.240
2.300
2.230
2.300
32,335
+0.03(+1.32%)
Jan 24, 2023
2.250
2.310
2.250
2.270
33,024
-0.02(-0.87%)
Jan 23, 2023
2.270
2.300
2.250
2.290
24,191
-0.01(-0.43%)
Jan 20, 2023
2.340
2.340
2.240
2.300
26,681
+0.01(+0.43%)
Jan 19, 2023
2.310
2.330
2.270
2.290
83,217
-0.01(-0.43%)
Jan 18, 2023
2.320
2.360
2.300
2.300
36,734
-0.04(-1.71%)
Jan 17, 2023
2.410
2.410
2.320
2.340
24,583
-0.01(-0.21%)
Jan 13, 2023
2.350
2.350
2.340
2.345
40,415
-0.00(-0.21%)
Jan 12, 2023
2.340
2.400
2.300
2.350
36,768
-0.02(-0.84%)
Jan 11, 2023
2.430
2.460
2.360
2.370
127,929
-0.09(-3.66%)
Jan 10, 2023
2.500
2.515
2.460
2.460
16,679
-0.03(-1.20%)
Jan 09, 2023
2.600
2.630
2.450
2.490
66,407
-0.06(-2.35%)
Jan 06, 2023
2.460
2.700
2.460
2.550
153,922
+0.06(+2.41%)
Jan 05, 2023
2.450
2.490
2.450
2.490
45,856
+0.02(+0.81%)
Jan 04, 2023
2.440
2.480
2.400
2.470
53,056
+0.05(+2.07%)
Jan 03, 2023
2.400
2.430
2.300
2.420
37,783
+0.05(+2.11%)
Dec 30, 2022
2.400
2.420
2.300
2.370
69,668
-0.06(-2.47%)
Dec 29, 2022
2.400
2.430
2.350
2.430
104,860
+0.07(+2.97%)
Dec 28, 2022
2.240
2.360
2.224
2.360
28,143
+0.07(+3.06%)
Dec 27, 2022
2.370
2.370
2.220
2.290
34,306
-0.06(-2.55%)
Dec 23, 2022
2.400
2.430
2.270
2.350
77,368
-0.05(-2.08%)
Dec 22, 2022
2.440
2.440
2.360
2.400
63,805
-0.04(-1.44%)
Dec 21, 2022
2.400
2.460
2.390
2.435
140,783
+0.04(+1.46%)
Dec 20, 2022
2.330
2.450
2.320
2.400
135,407
+0.00(+0.00%)
Dec 19, 2022
2.350
2.400
2.295
2.400
15,534
-0.03(-1.23%)
Dec 16, 2022
2.280
2.430
2.280
2.430
56,718
+0.11(+4.74%)
Dec 15, 2022
2.280
2.350
2.235
2.320
103,335
+0.04(+1.75%)
Dec 14, 2022
2.300
2.300
2.245
2.280
26,863
-0.01(-0.44%)
Dec 13, 2022
2.270
2.300
2.250
2.290
34,892
+0.04(+1.78%)
Dec 12, 2022
2.230
2.260
2.220
2.250
34,727
+0.05(+2.27%)
Dec 09, 2022
2.142
2.210
2.142
2.200
20,223
-0.00(-0.03%)
Dec 08, 2022
2.174
2.210
2.170
2.201
15,768
+0.03(+1.34%)
Dec 07, 2022
2.070
2.190
2.040
2.171
31,079
+0.07(+3.41%)
Dec 06, 2022
2.110
2.110
2.050
2.100
18,573
-0.03(-1.41%)
Dec 05, 2022
2.100
2.150
2.090
2.130
28,926
+0.02(+1.19%)
Dec 02, 2022
2.030
2.130
2.030
2.105
10,136
+0.03(+1.69%)
Dec 01, 2022
2.033
2.103
2.020
2.070
8,925
-0.02(-0.95%)
Nov 30, 2022
2.100
2.110
2.050
2.090
14,220
+0.03(+1.45%)
Nov 29, 2022
2.080
2.100
2.030
2.060
23,028
+0.01(+0.49%)
Nov 28, 2022
2.010
2.080
2.010
2.050
8,537
-0.03(-1.44%)
Nov 25, 2022
2.060
2.120
2.040
2.080
8,977
-0.02(-0.95%)
Nov 23, 2022
2.070
2.115
2.060
2.100
8,556
+0.02(+0.96%)
Nov 22, 2022
2.050
2.130
2.050
2.080
17,148
+0.01(+0.48%)
Nov 21, 2022
2.000
2.080
2.000
2.070
35,885
+0.07(+3.38%)
Nov 18, 2022
2.020
2.020
1.951
2.002
15,403
+0.02(+1.13%)
Nov 17, 2022
1.990
2.020
1.950
1.980
29,129
+0.00(+0.00%)
Nov 16, 2022
2.012
2.030
1.962
1.980
41,666
-0.02(-1.00%)
Nov 15, 2022
2.050
2.050
1.960
2.000
14,020
-0.05(-2.44%)
Nov 14, 2022
2.000
2.080
1.965
2.050
35,706
+0.04(+2.00%)
Nov 11, 2022
1.880
2.010
1.860
2.010
24,740
+0.15(+8.06%)
Nov 10, 2022
2.040
2.040
1.850
1.860
23,631
-0.13(-6.32%)
Nov 09, 2022
2.070
2.110
1.980
1.986
34,693
-0.07(-3.62%)
Nov 08, 2022
2.070
2.071
2.050
2.060
12,160
+0.00(+0.00%)
Nov 07, 2022
2.020
2.084
2.020
2.060
24,095
+0.00(+0.00%)
Nov 04, 2022
2.050
2.116
2.050
2.060
9,646
-0.02(-0.96%)
Nov 03, 2022
2.100
2.120
2.080
2.080
27,860
-0.04(-2.12%)
Nov 02, 2022
2.170
2.190
2.110
2.125
17,620
-0.02(-1.16%)
Nov 01, 2022
2.190
2.190
2.120
2.150
20,543
+0.00(+0.00%)
Oct 31, 2022
2.120
2.195
2.120
2.150
14,893
-0.03(-1.18%)
Oct 28, 2022
2.050
2.180
2.050
2.176
35,834
+0.09(+4.10%)
Oct 27, 2022
2.090
2.110
2.080
2.090
3,187
+0.01(+0.48%)
Oct 26, 2022
2.050
2.080
2.050
2.080
32,897
+0.03(+1.46%)
Oct 25, 2022
2.070
2.080
2.040
2.050
32,261
-0.01(-0.49%)
Oct 24, 2022
2.050
2.072
2.050
2.060
8,631
-0.02(-0.96%)
Oct 21, 2022
2.040
2.080
2.030
2.080
27,709
+0.02(+0.97%)
Oct 20, 2022
2.040
2.090
2.030
2.060
9,709
+0.02(+0.98%)
Oct 19, 2022
2.050
2.111
2.035
2.040
47,586
-0.01(-0.49%)
Oct 18, 2022
2.064
2.084
2.050
2.050
13,033
-0.05(-2.38%)
Oct 17, 2022
2.070
2.140
2.060
2.100
11,383
+0.05(+2.44%)
Oct 14, 2022
2.070
2.100
2.050
2.050
17,894
-0.02(-0.97%)
Oct 13, 2022
1.980
2.070
1.980
2.070
14,227
+0.05(+2.48%)
Oct 12, 2022
2.050
2.100
1.980
2.020
25,769
+0.01(+0.50%)
Oct 11, 2022
2.010
2.059
1.950
2.010
33,200
-0.03(-1.47%)
Oct 10, 2022
2.000
2.082
2.000
2.040
21,811
-0.03(-1.45%)
Oct 07, 2022
2.120
2.158
2.070
2.070
6,152
-0.05(-2.36%)
Oct 06, 2022
2.080
2.140
2.080
2.120
9,024
+0.06(+2.91%)
Oct 05, 2022
2.170
2.175
2.060
2.060
19,586
-0.09(-4.19%)
Oct 04, 2022
2.100
2.185
2.060
2.150
23,907
+0.06(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.