Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Kuwaiti Dinar
(FOREX:
USD-KWD
)
0.3067
KWD
+0.0002 (+0.07%)
Streaming Realtime Price
Updated: 7:36 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.3011
0.3013
0.3013
0.3013
36
+0.00(+0.06%)
Sep 29, 2021
0.3011
0.3011
0.3011
0.3011
1
+0.00(+0.04%)
Sep 28, 2021
0.3011
0.3011
0.3010
0.3010
5
+0.00(+0.08%)
Sep 27, 2021
0.3008
0.3008
0.3008
0.3008
1
-0.00(-0.02%)
Sep 24, 2021
0.3009
0.3009
0.3009
0
+0.00(+0.01%)
Sep 23, 2021
0.3008
0.3008
0.3008
0.3008
1
-0.00(-0.01%)
Sep 22, 2021
0.3008
0.3008
0.3008
0.3008
7
-0.00(-0.05%)
Sep 21, 2021
0.3010
0.3010
0.3010
0.3010
1
+0.00(+0.03%)
Sep 20, 2021
0.3009
0.3009
0.3009
0.3009
1
+0.00(+0.07%)
Sep 17, 2021
0.3007
0.3007
0.3007
0
+0.00(+0.04%)
Sep 16, 2021
0.3004
0.3006
0.3006
0.3006
26
+0.00(+0.04%)
Sep 15, 2021
0.3004
0.3004
0.3004
0.3004
28
+0.00(+0.02%)
Sep 14, 2021
0.3005
0.3004
0.3004
0.3004
26
-0.00(-0.03%)
Sep 13, 2021
0.3005
0.3005
0.3005
0.3005
19
+0.00(+0.06%)
Sep 10, 2021
0.3003
0.3003
0.3003
0
-0.00(-0.04%)
Sep 09, 2021
0.3003
0.3004
0.3004
0.3004
23
-0.00(-0.02%)
Sep 08, 2021
0.3002
0.3005
0.3005
0.3005
26
+0.00(+0.05%)
Sep 07, 2021
0.3004
0.3003
0.3003
0.3003
26
-0.00(-0.03%)
Sep 06, 2021
0.3005
0.3004
0.3004
0.3004
15
-0.00(-0.03%)
Sep 03, 2021
0.3005
0.3005
0.3005
0
+0.00(+0.00%)
Sep 02, 2021
0.3004
0.3005
0.3005
0.3005
21
+0.00(+0.01%)
Sep 01, 2021
0.3005
0.3005
0.3005
0.3005
28
-0.00(-0.01%)
Aug 31, 2021
0.3006
0.3005
0.3005
0.3005
24
-0.00(-0.02%)
Aug 30, 2021
0.3006
0.3005
0.3005
0.3005
3
-0.00(-0.08%)
Aug 27, 2021
0.3008
0.3008
0.3008
0
+0.00(+0.01%)
Aug 26, 2021
0.3008
0.3008
0.3008
0.3008
1
+0.00(+0.01%)
Aug 25, 2021
0.3007
0.3007
0.3007
0.3007
1
+0.00(+0.01%)
Aug 24, 2021
0.3007
0.3007
0.3007
0.3007
2
-0.00(-0.02%)
Aug 23, 2021
0.3010
0.3008
0.3008
0.3008
21
-0.00(-0.09%)
Aug 20, 2021
0.3010
0.3010
0.3010
0
-0.00(-0.02%)
Aug 19, 2021
0.3007
0.3011
0.3011
0.3011
9
+0.00(+0.13%)
Aug 18, 2021
0.3007
0.3007
0.3007
0.3007
23
+0.00(+0.09%)
Aug 17, 2021
0.3004
0.3004
0.3004
0.3004
2
-0.00(-0.01%)
Aug 16, 2021
0.3005
0.3004
0.3004
0.3004
3
-0.00(-0.12%)
Aug 13, 2021
0.3008
0.3008
0.3008
0
+0.00(+0.00%)
Aug 12, 2021
0.3007
0.3008
0.3008
0.3008
15
+0.00(+0.02%)
Aug 11, 2021
0.3007
0.3007
0.3007
0.3007
22
+0.00(+0.00%)
Aug 10, 2021
0.3006
0.3007
0.3007
0.3007
29
+0.00(+0.04%)
Aug 09, 2021
0.3006
0.3006
0.3006
0.3006
2
+0.00(+0.01%)
Aug 06, 2021
0.3006
0.3006
0.3006
0
+0.00(+0.12%)
Aug 05, 2021
0.3001
0.3002
0.3002
0.3002
28
+0.00(+0.02%)
Aug 04, 2021
0.3000
0.3002
0.3002
0.3002
21
+0.00(+0.05%)
Aug 03, 2021
0.3002
0.3000
0.3000
0.3000
20
-0.00(-0.07%)
Aug 02, 2021
0.3002
0.3002
0.3002
0.3002
19
+0.00(+0.01%)
Jul 30, 2021
0.3002
0.3002
0.3002
0
-0.00(-0.04%)
Jul 29, 2021
0.3004
0.3003
0.3003
0.3003
29
-0.00(-0.05%)
Jul 28, 2021
0.3004
0.3004
0.3004
0.3004
1
-0.00(-0.03%)
Jul 27, 2021
0.3006
0.3005
0.3005
0.3005
20
-0.00(-0.04%)
Jul 26, 2021
0.3007
0.3006
0.3006
0.3006
22
-0.00(-0.04%)
Jul 23, 2021
0.3008
0.3008
0.3008
0
+0.00(+0.06%)
Jul 22, 2021
0.3008
0.3006
0.3006
0.3006
18
-0.00(-0.07%)
Jul 21, 2021
0.3006
0.3008
0.3008
0.3008
21
+0.00(+0.06%)
Jul 20, 2021
0.3006
0.3006
0.3006
0.3006
26
-0.00(-0.01%)
Jul 19, 2021
0.3007
0.3006
0.3006
0.3006
2
+0.00(+0.05%)
Jul 16, 2021
0.3005
0.3005
0.3005
0
+0.00(+0.03%)
Jul 15, 2021
0.3004
0.3004
0.3004
0.3004
1
+0.00(+0.01%)
Jul 14, 2021
0.3004
0.3004
0.3004
0.3004
34
-0.00(-0.03%)
Jul 13, 2021
0.3005
0.3005
0.3005
0.3005
1
-0.00(-0.02%)
Jul 12, 2021
0.3007
0.3005
0.3005
0.3005
21
-0.00(-0.06%)
Jul 09, 2021
0.3007
0.3007
0.3007
0
-0.00(-0.04%)
Jul 08, 2021
0.3009
0.3009
0.3009
0.3009
1
+0.00(+0.01%)
Jul 07, 2021
0.3008
0.3008
0.3008
0.3008
25
+0.00(+0.00%)
Jul 06, 2021
0.3008
0.3008
0.3008
0.3008
1
+0.00(+0.01%)
Jul 05, 2021
0.3008
0.3008
0.3008
0.3008
4
-0.00(-0.11%)
Jul 02, 2021
0.3011
0.3011
0.3011
0
+0.00(+0.03%)
Jul 01, 2021
0.3010
0.3010
0.3010
0.3010
28
+0.00(+0.03%)
Jun 30, 2021
0.3009
0.3010
0.3010
0.3010
22
+0.00(+0.04%)
Jun 29, 2021
0.3009
0.3009
0.3009
0.3009
1
+0.00(+0.03%)
Jun 28, 2021
0.3008
0.3008
0.3008
0.3008
3
-0.00(-0.03%)
Jun 27, 2021
0.3009
0.3009
0.3009
0.3009
1
+0.00(+0.00%)
Jun 25, 2021
0.3009
0.3010
0.3007
0.3009
21
+0.00(+0.00%)
Jun 24, 2021
0.3009
0.3009
0.3009
0.3009
1
+0.00(+0.02%)
Jun 23, 2021
0.3008
0.3008
0.3008
0.3008
1
-0.00(-0.02%)
Jun 22, 2021
0.3009
0.3008
0.3008
0.3008
3
-0.00(-0.03%)
Jun 21, 2021
0.3012
0.3009
0.3009
0.3009
25
-0.00(-0.09%)
Jun 18, 2021
0.3012
0.3012
0.3012
0
+0.00(+0.09%)
Jun 17, 2021
0.3009
0.3009
0.3009
0.3009
2
+0.00(+0.10%)
Jun 16, 2021
0.3006
0.3006
0.3006
0.3006
25
-0.00(-0.02%)
Jun 15, 2021
0.3007
0.3007
0.3007
0.3007
1
+0.00(+0.02%)
Jun 14, 2021
0.3006
0.3006
0.3006
0.3006
1
+0.00(+0.01%)
Jun 11, 2021
0.3006
0.3006
0.3006
0
+0.00(+0.04%)
Jun 10, 2021
0.3004
0.3004
0.3004
0.3004
1
-0.00(-0.02%)
Jun 09, 2021
0.3005
0.3005
0.3005
0.3005
23
+0.00(+0.00%)
Jun 08, 2021
0.3005
0.3005
0.3005
0.3005
1
-0.00(-0.03%)
Jun 07, 2021
0.3007
0.3006
0.3006
0.3006
23
-0.00(-0.03%)
Jun 04, 2021
0.3007
0.3007
0.3007
0
+0.00(+0.03%)
Jun 03, 2021
0.3006
0.3006
0.3006
0.3006
2
-0.00(-0.00%)
Jun 02, 2021
0.3006
0.3006
0.3006
0.3006
1
+0.00(+0.03%)
Jun 01, 2021
0.3005
0.3005
0.3005
0.3005
1
-0.00(-0.05%)
May 31, 2021
0.3006
0.3006
0.3006
0.3006
13
-0.00(-0.01%)
May 28, 2021
0.3007
0.3007
0.3007
0
+0.00(+0.06%)
May 27, 2021
0.3005
0.3005
0.3005
0.3005
1
+0.00(+0.04%)
May 26, 2021
0.3004
0.3004
0.3004
0.3004
2
-0.00(-0.01%)
May 25, 2021
0.3004
0.3004
0.3004
0.3004
1
-0.00(-0.04%)
May 24, 2021
0.3005
0.3005
0.3005
0.3005
1
+0.00(+0.04%)
May 21, 2021
0.3004
0.3004
0.3004
0
-0.00(-0.02%)
May 20, 2021
0.3005
0.3005
0.3005
0.3005
1
+0.00(+0.01%)
May 19, 2021
0.3004
0.3004
0.3004
0.3004
2
+0.00(+0.02%)
May 18, 2021
0.3004
0.3004
0.3004
0.3004
1
-0.00(-0.12%)
May 17, 2021
0.3007
0.3007
0.3007
0.3007
2
-0.00(-0.07%)
May 14, 2021
0.3009
0.3009
0.3009
0
+0.00(+0.02%)
May 13, 2021
0.3009
0.3009
0.3009
0.3009
8
+0.00(+0.02%)
May 12, 2021
0.3005
0.3008
0.3008
0.3008
14
+0.00(+0.10%)
May 11, 2021
0.3005
0.3005
0.3005
0.3005
1
-0.00(-0.01%)
May 10, 2021
0.3005
0.3005
0.3005
0.3005
1
-0.00(-0.17%)
May 07, 2021
0.3010
0.3010
0.3010
0
-0.00(-0.00%)
May 06, 2021
0.3011
0.3011
0.3011
0.3011
1
-0.00(-0.03%)
May 05, 2021
0.3011
0.3011
0.3011
0.3011
2
-0.00(-0.01%)
May 04, 2021
0.3012
0.3012
0.3012
0.3012
1
+0.00(+0.02%)
May 03, 2021
0.3008
0.3013
0.3008
0.3011
24
+0.00(+0.10%)
Apr 30, 2021
0.3008
0.3008
0.3008
0
+0.00(+0.00%)
Apr 29, 2021
0.3010
0.3010
0.3007
0.3008
27
-0.00(-0.07%)
Apr 28, 2021
0.3009
0.3012
0.3008
0.3010
32
+0.00(+0.04%)
Apr 27, 2021
0.3009
0.3009
0.3009
0.3009
1
+0.00(+0.02%)
Apr 26, 2021
0.3008
0.3008
0.3008
0.3008
2
+0.00(+0.00%)
Apr 23, 2021
0.3008
0.3008
0.3008
0
-0.00(-0.07%)
Apr 22, 2021
0.3010
0.3011
0.3008
0.3010
29
-0.00(-0.02%)
Apr 21, 2021
0.3009
0.3011
0.3008
0.3011
20
+0.00(+0.04%)
Apr 20, 2021
0.3009
0.3010
0.3009
0.3009
3
-0.00(-0.01%)
Apr 19, 2021
0.3012
0.3013
0.3010
0.3010
17
-0.00(-0.09%)
Apr 16, 2021
0.3012
0.3012
0.3012
0
+0.00(+0.00%)
Apr 15, 2021
0.3012
0.3012
0.3012
0.3012
1
-0.00(-0.02%)
Apr 14, 2021
0.3013
0.3013
0.3013
0.3013
3
-0.00(-0.05%)
Apr 13, 2021
0.3015
0.3015
0.3014
0.3014
4
+0.00(+0.01%)
Apr 12, 2021
0.3014
0.3014
0.3014
0.3014
1
-0.00(-0.06%)
Apr 09, 2021
0.3016
0.3016
0.3016
0
+0.00(+0.05%)
Apr 08, 2021
0.3015
0.3015
0.3015
0.3015
1
-0.00(-0.05%)
Apr 07, 2021
0.3018
0.3018
0.3016
0.3016
20
-0.00(-0.08%)
Apr 06, 2021
0.3019
0.3021
0.3018
0.3019
21
-0.00(-0.04%)
Apr 04, 2021
0.3020
0.3020
0.3020
0.3020
3
-0.00(-0.02%)
Apr 02, 2021
0.3020
0.3020
0.3020
0
+0.00(+0.03%)
Apr 01, 2021
0.3021
0.3023
0.3019
0.3019
29
-0.00(-0.06%)
Mar 31, 2021
0.3021
0.3021
0.3021
0.3021
2
+0.00(+0.03%)
Mar 30, 2021
0.3020
0.3023
0.3019
0.3020
26
+0.00(+0.00%)
Mar 29, 2021
0.3020
0.3022
0.3018
0.3020
26
-0.00(-0.00%)
Mar 26, 2021
0.3020
0.3020
0.3020
0
+0.00(+0.09%)
Mar 25, 2021
0.3019
0.3020
0.3017
0.3018
31
-0.00(-0.04%)
Mar 24, 2021
0.3020
0.3021
0.3018
0.3019
28
-0.00(-0.02%)
Mar 23, 2021
0.3018
0.3021
0.3017
0.3020
26
+0.00(+0.08%)
Mar 22, 2021
0.3018
0.3018
0.3017
0.3017
2
-0.00(-0.03%)
Mar 19, 2021
0.3018
0.3018
0.3018
0
+0.00(+0.05%)
Mar 18, 2021
0.3017
0.3017
0.3017
0.3017
2
+0.00(+0.03%)
Mar 17, 2021
0.3016
0.3016
0.3016
0.3016
1
+0.00(+0.01%)
Mar 16, 2021
0.3016
0.3016
0.3016
0.3016
1
-0.00(-0.07%)
Mar 15, 2021
0.3018
0.3018
0.3018
0.3018
1
-0.00(-0.18%)
Mar 12, 2021
0.3023
0.3023
0.3023
0
+0.00(+0.06%)
Mar 11, 2021
0.3021
0.3021
0.3021
0.3021
1
-0.00(-0.08%)
Mar 10, 2021
0.3024
0.3024
0.3024
0.3024
1
-0.00(-0.04%)
Mar 09, 2021
0.3027
0.3028
0.3024
0.3025
35
-0.00(-0.06%)
Mar 08, 2021
0.3027
0.3027
0.3027
0.3027
1
-0.00(-0.03%)
Mar 05, 2021
0.3028
0.3028
0.3028
0
+0.00(+0.11%)
Mar 04, 2021
0.3024
0.3026
0.3022
0.3024
29
-0.00(-0.00%)
Mar 03, 2021
0.3024
0.3024
0.3024
0.3024
1
-0.00(-0.02%)
Mar 02, 2021
0.3024
0.3028
0.3024
0.3025
31
+0.00(+0.01%)
Mar 01, 2021
0.3026
0.3028
0.3024
0.3025
28
-0.00(-0.06%)
Feb 26, 2021
0.3027
0.3027
0.3027
0
+0.00(+0.14%)
Feb 25, 2021
0.3022
0.3022
0.3022
0.3022
1
-0.00(-0.00%)
Feb 24, 2021
0.3023
0.3023
0.3023
0.3023
1
+0.00(+0.00%)
Feb 23, 2021
0.3023
0.3023
0.3023
0.3023
1
-0.00(-0.05%)
Feb 22, 2021
0.3023
0.3026
0.3023
0.3024
25
+0.00(+0.03%)
Feb 19, 2021
0.3023
0.3023
0.3023
0
-0.00(-0.03%)
Feb 18, 2021
0.3024
0.3024
0.3024
0.3024
1
+0.00(+0.03%)
Feb 17, 2021
0.3023
0.3023
0.3023
0.3023
1
+0.00(+0.07%)
Feb 16, 2021
0.3021
0.3021
0.3021
0.3021
1
-0.00(-0.01%)
Feb 15, 2021
0.3021
0.3021
0.3021
0.3021
1
-0.00(-0.03%)
Feb 12, 2021
0.3022
0.3022
0.3022
0
+0.00(+0.05%)
Feb 11, 2021
0.3021
0.3021
0.3021
0.3021
1
+0.00(+0.02%)
Feb 10, 2021
0.3020
0.3020
0.3020
0.3020
1
-0.00(-0.09%)
Feb 09, 2021
0.3023
0.3023
0.3023
0.3023
1
-0.00(-0.12%)
Feb 08, 2021
0.3026
0.3026
0.3026
0.3026
1
+0.00(+0.00%)
Feb 05, 2021
0.3026
0.3026
0.3026
0
-0.00(-0.01%)
Feb 04, 2021
0.3027
0.3027
0.3027
0.3027
2
-0.00(-0.00%)
Feb 03, 2021
0.3027
0.3027
0.3027
0.3027
1
+0.00(+0.01%)
Feb 02, 2021
0.3027
0.3027
0.3027
0.3027
2
+0.00(+0.05%)
Feb 01, 2021
0.3025
0.3025
0.3025
0.3025
1
+0.00(+0.02%)
Jan 29, 2021
0.3025
0.3025
0.3025
0
-0.00(-0.05%)
Jan 28, 2021
0.3026
0.3026
0.3026
0.3026
1
+0.00(+0.07%)
Jan 27, 2021
0.3024
0.3024
0.3024
0.3024
1
+0.00(+0.05%)
Jan 26, 2021
0.3023
0.3023
0.3023
0.3023
2
-0.00(-0.09%)
Jan 25, 2021
0.3025
0.3025
0.3025
0.3025
1
-0.00(-0.03%)
Jan 22, 2021
0.3026
0.3026
0.3026
0
+0.00(+0.05%)
Jan 21, 2021
0.3026
0.3028
0.3024
0.3025
32
-0.00(-0.03%)
Jan 20, 2021
0.3026
0.3026
0.3026
0
-0.00(-0.09%)
Jan 19, 2021
0.3031
0.3031
0.3029
0.3029
27
-0.00(-0.08%)
Jan 18, 2021
0.3031
0.3031
0.3031
0.3031
1
+0.00(+0.02%)
Jan 15, 2021
0.3031
0.3031
0.3031
0
+0.00(+0.05%)
Jan 14, 2021
0.3029
0.3032
0.3028
0.3029
37
-0.00(-0.00%)
Jan 13, 2021
0.3029
0.3029
0.3029
0.3029
1
-0.00(-0.09%)
Jan 12, 2021
0.3032
0.3032
0.3032
0.3032
1
-0.00(-0.05%)
Jan 11, 2021
0.3034
0.3034
0.3034
0.3034
1
+0.00(+0.01%)
Jan 08, 2021
0.3033
0.3033
0.3033
0
+0.00(+0.07%)
Jan 07, 2021
0.3031
0.3031
0.3031
0.3031
1
+0.00(+0.05%)
Jan 06, 2021
0.3033
0.3033
0.3029
0.3030
29
-0.00(-0.12%)
Jan 05, 2021
0.3035
0.3035
0.3032
0.3033
30
-0.00(-0.07%)
Jan 04, 2021
0.3040
0.3040
0.3035
0.3036
20
-0.00(-0.17%)
Dec 31, 2020
0.3041
0.3041
0.3041
0
-0.00(-0.06%)
Dec 30, 2020
0.3000
0.3044
0.3000
0.3043
26
+0.00(+1.55%)
Dec 29, 2020
0.3047
0.3053
0.2996
0.2996
27
-0.01(-1.83%)
Dec 28, 2020
0.3052
0.3054
0.3050
0.3052
17
-0.00(-0.02%)
Dec 24, 2020
0.3052
0.3052
0.3052
0
+0.00(+0.15%)
Dec 23, 2020
0.3048
0.3048
0.3048
0.3048
2
+0.00(+0.09%)
Dec 22, 2020
0.3043
0.3047
0.3041
0.3045
30
+0.00(+0.06%)
Dec 21, 2020
0.3042
0.3048
0.3042
0.3043
29
+0.00(+0.06%)
Dec 18, 2020
0.3042
0.3042
0.3042
0
+0.00(+0.07%)
Dec 17, 2020
0.3044
0.3044
0.3039
0.3039
33
-0.00(-0.17%)
Dec 16, 2020
0.3044
0.3044
0.3044
0.3044
1
-0.00(-0.24%)
Dec 15, 2020
0.3050
0.3054
0.3050
0.3052
30
+0.00(+0.06%)
Dec 14, 2020
0.3051
0.3052
0.3050
0.3050
24
-0.00(-0.04%)
Dec 11, 2020
0.3051
0.3051
0.3051
0
+0.00(+0.09%)
Dec 10, 2020
0.3049
0.3049
0.3049
0.3049
2
+0.00(+0.07%)
Dec 09, 2020
0.3046
0.3046
0.3046
0.3046
3
+0.00(+0.11%)
Dec 08, 2020
0.3043
0.3045
0.3040
0.3043
28
+0.00(+0.00%)
Dec 07, 2020
0.3042
0.3045
0.3041
0.3043
21
+0.00(+0.03%)
Dec 04, 2020
0.3042
0.3042
0.3042
0
+0.00(+0.02%)
Dec 03, 2020
0.3044
0.3044
0.3041
0.3041
29
-0.00(-0.08%)
Dec 02, 2020
0.3044
0.3044
0.3044
0.3044
4
-0.00(-0.11%)
Dec 01, 2020
0.3054
0.3054
0.3046
0.3047
97
-0.00(-0.25%)
Nov 30, 2020
0.3055
0.3057
0.3053
0.3055
22
-0.00(-0.01%)
Nov 27, 2020
0.3055
0.3055
0.3055
0
-0.00(-0.05%)
Nov 26, 2020
0.3053
0.3059
0.3051
0.3057
27
+0.00(+0.14%)
Nov 25, 2020
0.3053
0.3053
0.3053
0.3053
1
-0.00(-0.11%)
Nov 24, 2020
0.3056
0.3056
0.3056
0.3056
2
+0.00(+0.03%)
Nov 23, 2020
0.3055
0.3057
0.3054
0.3055
22
+0.00(+0.00%)
Nov 20, 2020
0.3055
0.3055
0.3055
0
-0.00(-0.02%)
Nov 19, 2020
0.3055
0.3055
0.3055
0
+0.00(+0.00%)
Nov 18, 2020
0.3055
0.3055
0.3055
0.3055
1
-0.00(-0.02%)
Nov 17, 2020
0.3056
0.3056
0.3056
0.3056
4
-0.00(-0.03%)
Nov 16, 2020
0.3057
0.3057
0.3057
0.3057
3
-0.00(-0.03%)
Nov 13, 2020
0.3058
0.3058
0.3058
0
+0.00(+0.04%)
Nov 12, 2020
0.3056
0.3056
0.3056
0.3056
2
-0.00(-0.04%)
Nov 11, 2020
0.3057
0.3059
0.3055
0.3058
32
+0.00(+0.03%)
Nov 10, 2020
0.3057
0.3057
0.3057
0.3057
3
+0.00(+0.08%)
Nov 09, 2020
0.3054
0.3054
0.3054
0.3054
1
+0.00(+0.07%)
Nov 06, 2020
0.3052
0.3052
0.3052
0
-0.00(-0.09%)
Nov 05, 2020
0.3058
0.3058
0.3055
0.3055
33
-0.00(-0.10%)
Nov 04, 2020
0.3059
0.3060
0.3058
0.3058
33
-0.00(-0.04%)
Nov 03, 2020
0.3059
0.3061
0.3057
0.3059
27
+0.00(+0.02%)
Nov 02, 2020
0.3059
0.3059
0.3059
0.3059
1
+0.00(+0.05%)
Oct 30, 2020
0.3057
0.3057
0.3057
0
+0.00(+0.04%)
Oct 29, 2020
0.3056
0.3056
0.3056
0.3056
1
-0.00(-0.00%)
Oct 28, 2020
0.3054
0.3058
0.3053
0.3056
28
+0.00(+0.07%)
Oct 27, 2020
0.3054
0.3054
0.3054
0.3054
1
+0.00(+0.00%)
Oct 26, 2020
0.3054
0.3054
0.3054
0.3054
1
+0.00(+0.00%)
Oct 23, 2020
0.3054
0.3054
0.3054
0
+0.00(+0.02%)
Oct 22, 2020
0.3053
0.3053
0.3053
0.3053
3
+0.00(+0.02%)
Oct 21, 2020
0.3052
0.3052
0.3052
0.3052
1
-0.00(-0.09%)
Oct 20, 2020
0.3055
0.3055
0.3055
0.3055
2
-0.00(-0.04%)
Oct 19, 2020
0.3056
0.3056
0.3056
0.3056
3
-0.00(-0.09%)
Oct 16, 2020
0.3059
0.3059
0.3059
0
+0.00(+0.03%)
Oct 15, 2020
0.3058
0.3058
0.3058
0.3058
2
+0.00(+0.14%)
Oct 14, 2020
0.3053
0.3054
0.3053
0.3054
2
-0.00(-0.09%)
Oct 13, 2020
0.3056
0.3056
0.3056
0.3056
3
+0.00(+0.05%)
Oct 12, 2020
0.3055
0.3055
0.3054
0.3054
2
-0.00(-0.15%)
Oct 09, 2020
0.3059
0.3059
0.3059
0
-0.00(-0.04%)
Oct 08, 2020
0.3060
0.3060
0.3060
0.3060
1
+0.00(+0.01%)
Oct 07, 2020
0.3060
0.3060
0.3060
0.3060
1
+0.00(+0.03%)
Oct 06, 2020
0.3059
0.3059
0.3059
0.3059
2
+0.00(+0.01%)
Oct 05, 2020
0.3060
0.3060
0.3059
0.3059
4
-0.00(-0.07%)
Oct 02, 2020
0.3061
0.3061
0.3061
0
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.