Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2800 0.2800 0.2700 0.2700 64,030 +0.00(+0.00%)
May 30, 2024 0.2850 0.2900 0.2700 0.2700 183,647 -0.01(-3.57%)
May 29, 2024 0.2850 0.2900 0.2800 0.2800 76,318 +0.00(+0.00%)
May 28, 2024 0.3200 0.3200 0.2800 0.2800 224,644 -0.04(-13.85%)
May 27, 2024 0.3250 0.3300 0.3050 0.3250 58,523 +0.04(+12.07%)
May 24, 2024 0.3000 0.3250 0.2800 0.2900 242,440 +0.01(+3.57%)
May 23, 2024 0.2950 0.3400 0.2800 0.2800 173,262 -0.04(-12.50%)
May 22, 2024 0.3200 0.3200 0.2950 0.3200 26,112 +0.01(+1.59%)
May 21, 2024 0.3100 0.3300 0.2950 0.3150 151,120 +0.01(+1.61%)
May 17, 2024 0.3100 0 +0.01(+3.33%)
May 16, 2024 0.2800 0.3000 0.2800 0.3000 43,380 -0.01(-3.23%)
May 15, 2024 0.2850 0.3100 0.2800 0.3100 77,323 +0.03(+10.71%)
May 14, 2024 0.3150 0.3150 0.2800 0.2800 110,268 -0.04(-12.50%)
May 13, 2024 0.2950 0.3200 0.2850 0.3200 65,666 +0.04(+16.36%)
May 10, 2024 0.2800 0.2900 0.2700 0.2750 102,107 +0.00(+0.00%)
May 09, 2024 0.3050 0.3050 0.2750 0.2750 133,120 -0.01(-1.79%)
May 08, 2024 0.3100 0.3100 0.2650 0.2800 284,411 -0.02(-8.20%)
May 07, 2024 0.3350 0.3350 0.2800 0.3050 162,203 -0.03(-7.58%)
May 06, 2024 0.3200 0.3300 0.3200 0.3300 16,399 +0.03(+8.20%)
May 03, 2024 0.3450 0.3450 0.3050 0.3050 136,955 -0.04(-10.29%)
May 02, 2024 0.3100 0.3400 0.3100 0.3400 6,500 +0.03(+9.68%)
May 01, 2024 0.3000 0.3100 0.3000 0.3100 1,090 +0.01(+3.33%)
Apr 30, 2024 0.3200 0.3200 0.2900 0.3000 273,969 -0.02(-6.25%)
Apr 29, 2024 0.3250 0.3300 0.3100 0.3200 210,286 +0.02(+6.67%)
Apr 26, 2024 0.3200 0.3200 0.2950 0.3000 78,938 +0.00(+0.00%)
Apr 25, 2024 0.3100 0.3200 0.3000 0.3000 110,803 -0.01(-3.23%)
Apr 24, 2024 0.3200 0.3300 0.3000 0.3100 226,270 -0.01(-3.13%)
Apr 23, 2024 0.3300 0.3550 0.3050 0.3200 292,710 -0.02(-4.48%)
Apr 22, 2024 0.3600 0.3700 0.3000 0.3350 669,235 -0.03(-9.46%)
Apr 19, 2024 0.3800 0.4000 0.3550 0.3700 336,493 -0.02(-3.90%)
Apr 18, 2024 0.4600 0.4600 0.3650 0.3850 326,030 -0.08(-18.09%)
Apr 17, 2024 0.4600 0.5300 0.4550 0.4700 82,691 +0.00(+0.00%)
Apr 16, 2024 0.3900 0.4700 0.3450 0.4700 361,532 +0.11(+30.56%)
Apr 15, 2024 0.4400 0.4400 0.3500 0.3600 304,375 -0.03(-6.49%)
Apr 12, 2024 0.4300 0.4300 0.3850 0.3850 293,841 -0.09(-18.95%)
Apr 11, 2024 0.4500 0.5100 0.4400 0.4750 83,923 +0.07(+15.85%)
Apr 10, 2024 0.4350 0.4350 0.4100 0.4100 137,451 -0.03(-6.82%)
Apr 09, 2024 0.4700 0.5000 0.4150 0.4400 206,657 -0.03(-5.38%)
Apr 08, 2024 0.5400 0.5400 0.4600 0.4650 114,980 -0.01(-3.12%)
Apr 05, 2024 0.5200 0.5200 0.4800 0.4800 93,185 -0.03(-5.88%)
Apr 04, 2024 0.5700 0.5700 0.5000 0.5100 139,166 -0.08(-13.56%)
Apr 03, 2024 0.5800 0.6600 0.5300 0.5900 134,395 +0.09(+18.00%)
Apr 02, 2024 0.6600 0.6600 0.5000 0.5000 208,396 -0.19(-27.54%)
Apr 01, 2024 0.7300 0.7500 0.6600 0.6900 36,758 +0.02(+2.99%)
Mar 28, 2024 0.6700 0 -0.06(-8.22%)
Mar 27, 2024 0.7600 0.7700 0.6700 0.7300 174,465 -0.07(-8.75%)
Mar 26, 2024 0.7800 0.8400 0.7600 0.8000 151,482 +0.05(+6.67%)
Mar 25, 2024 0.7400 0.8100 0.7400 0.7500 108,564 +0.03(+4.17%)
Mar 22, 2024 0.7300 0.7300 0.6200 0.7200 73,338 -0.02(-2.70%)
Mar 21, 2024 0.7900 0.8000 0.7400 0.7400 89,283 -0.06(-7.50%)
Mar 20, 2024 0.7000 0.8700 0.7000 0.8000 321,960 +0.12(+17.65%)
Mar 19, 2024 0.7100 0.7100 0.6800 0.6800 230,045 -0.07(-9.33%)
Mar 18, 2024 0.6500 0.7900 0.6500 0.7500 1,107,505 +0.14(+22.95%)
Mar 15, 2024 0.5300 0.7100 0.5300 0.6100 752,120 +0.09(+17.31%)
Mar 14, 2024 0.4300 0.5200 0.4300 0.5200 718,057 +0.09(+20.93%)
Mar 13, 2024 0.4200 0.4400 0.4200 0.4300 30,933 +0.03(+7.50%)
Mar 12, 2024 0.4000 0.4000 0.4000 0.4000 21,000 +0.00(+0.00%)
Mar 11, 2024 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Mar 08, 2024 0.4150 0.4200 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 06, 2024 0.4100 0.4100 0 -0.01(-2.38%)
Mar 05, 2024 0.3950 0.4200 0.3950 0.4200 28,831 +0.04(+10.53%)
Mar 04, 2024 0.3800 0.3800 0.3800 0.3800 1,300 -0.02(-3.80%)
Mar 01, 2024 0.3650 0.3950 0.3650 0.3950 3,000 +0.04(+11.27%)
Feb 29, 2024 0.3600 0.3600 0.3550 0.3550 4,725 +0.00(+0.00%)
Feb 28, 2024 0.3600 0.3600 0.3550 0.3550 13,325 -0.01(-1.39%)
Feb 27, 2024 0.3600 0.3600 0.3600 0.3600 1,166 +0.01(+2.86%)
Feb 26, 2024 0.3500 0.3600 0.3200 0.3500 81,380 -0.01(-2.78%)
Feb 23, 2024 0.3650 0.3700 0.3300 0.3600 34,000 -0.01(-2.70%)
Feb 22, 2024 0.3850 0.3850 0.3300 0.3700 56,750 -0.03(-7.50%)
Feb 21, 2024 0.4000 0.4000 0.4000 0.4000 5,700 -0.01(-2.44%)
Feb 20, 2024 0.3750 0.4100 0.3500 0.4100 19,700 +0.01(+3.80%)
Feb 16, 2024 0.3950 0 -0.01(-2.47%)
Feb 15, 2024 0.4100 0.4200 0.4050 0.4050 11,500 +0.00(+0.00%)
Feb 14, 2024 0.4300 0.4450 0.4050 0.4050 54,700 -0.00(-1.22%)
Feb 13, 2024 0.4200 0.4300 0.4100 0.4100 23,805 -0.01(-1.20%)
Feb 12, 2024 0.4000 0.4150 0.4000 0.4150 35,333 +0.01(+3.75%)
Feb 09, 2024 0.4000 0.4000 0.4000 0.4000 37,800 +0.02(+5.26%)
Feb 08, 2024 0.3800 0.3800 0.3800 0.3800 6,500 +0.00(+0.00%)
Feb 07, 2024 0.3750 0.3900 0.3750 0.3800 16,050 -0.04(-9.52%)
Feb 06, 2024 0.4150 0.4200 0.4000 0.4200 32,500 -0.01(-2.33%)
Feb 05, 2024 0.4100 0.4400 0.4000 0.4300 30,585 +0.02(+4.88%)
Feb 02, 2024 0.4000 0.4100 0.3850 0.4100 27,002 +0.00(+0.00%)
Feb 01, 2024 0.4100 0.4100 0.4000 0.4100 21,000 -0.02(-3.53%)
Jan 31, 2024 0.4000 0.4250 0.4000 0.4250 10,669 +0.03(+8.97%)
Jan 30, 2024 0.3850 0.3900 0.3850 0.3900 4,825 -0.01(-2.50%)
Jan 29, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 26, 2024 0.3650 0.4050 0.3600 0.4000 18,000 +0.04(+9.59%)
Jan 25, 2024 0.3600 0.3650 0.3600 0.3650 3,500 -0.02(-3.95%)
Jan 24, 2024 0.3750 0.3800 0.3700 0.3800 12,019 +0.00(+0.00%)
Jan 23, 2024 0.4000 0.4000 0.3800 0.3800 4,000 -0.02(-5.00%)
Jan 22, 2024 0.4000 0.4150 0.4000 0.4000 5,500 -0.01(-3.61%)
Jan 19, 2024 0.4350 0.4600 0.4100 0.4150 42,100 -0.03(-5.68%)
Jan 18, 2024 0.4550 0.4700 0.4400 0.4400 25,400 -0.03(-6.38%)
Jan 17, 2024 0.4600 0.4800 0.4600 0.4700 21,500 -0.01(-1.05%)
Jan 16, 2024 0.4500 0.4750 0.4500 0.4750 10,260 +0.01(+1.06%)
Jan 15, 2024 0.4700 0.4700 0.4700 0.4700 2,700 +0.02(+4.44%)
Jan 12, 2024 0.4500 0.4500 0.4400 0.4500 14,000 +0.00(+0.00%)
Jan 11, 2024 0.4400 0.4550 0.4400 0.4500 69,725 +0.01(+2.27%)
Jan 10, 2024 0.4350 0.4400 0.4200 0.4400 47,500 +0.02(+4.76%)
Jan 09, 2024 0.4550 0.4550 0.4150 0.4200 59,500 -0.03(-6.67%)
Jan 08, 2024 0.4400 0.4600 0.4400 0.4500 56,521 +0.03(+5.88%)
Jan 05, 2024 0.4400 0.4500 0.4200 0.4250 48,525 +0.01(+1.19%)
Jan 04, 2024 0.4100 0.4200 0.4100 0.4200 7,550 +0.01(+2.44%)
Jan 03, 2024 0.4050 0.4100 0.3650 0.4100 10,500 +0.01(+2.50%)
Jan 02, 2024 0.4150 0.4150 0.4000 0.4000 22,000 +0.02(+3.90%)
Dec 28, 2023 0.3850 0 -0.02(-3.75%)
Dec 27, 2023 0.4000 0.4150 0.4000 0.4000 39,779 +0.02(+5.26%)
Dec 22, 2023 0.3800 0 +0.01(+1.33%)
Dec 21, 2023 0.3500 0.3750 0.3450 0.3750 37,269 +0.03(+7.14%)
Dec 19, 2023 0.3500 0.3500 0 -0.01(-2.78%)
Dec 18, 2023 0.3300 0.3600 0.3050 0.3600 20,000 +0.00(+0.00%)
Dec 15, 2023 0.3350 0.3600 0.3300 0.3600 94,600 +0.02(+7.46%)
Dec 14, 2023 0.3500 0.3500 0.3350 0.3350 30,500 +0.00(+0.00%)
Dec 13, 2023 0.3400 0.3500 0.3350 0.3350 3,181 -0.01(-4.29%)
Dec 12, 2023 0.3700 0.3750 0.3300 0.3500 77,000 +0.02(+6.06%)
Dec 11, 2023 0.3300 0.3300 0.3300 0.3300 2,903 -0.01(-1.49%)
Dec 07, 2023 0.3350 0.3350 100 -0.01(-4.29%)
Dec 06, 2023 0.3300 0.3500 0.3300 0.3500 44,283 -0.03(-6.67%)
Dec 05, 2023 0.3500 0.3750 0.3350 0.3750 140,500 +0.03(+7.14%)
Dec 04, 2023 0.3500 0.3500 0.3500 0.3500 135,300 -0.03(-6.67%)
Dec 01, 2023 0.3500 0.3750 0.3500 0.3750 2,000 +0.03(+7.14%)
Nov 30, 2023 0.3750 0.3750 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 29, 2023 0.3350 0.3500 0.3200 0.3500 14,500 +0.01(+4.48%)
Nov 28, 2023 0.3400 0.3400 0.3350 0.3350 4,000 -0.01(-2.90%)
Nov 27, 2023 0.3450 0.3450 0.3450 0.3450 1,507 -0.01(-1.43%)
Nov 23, 2023 0.3500 0.3500 0 +0.00(+0.00%)
Nov 22, 2023 0.3500 0.3500 0.3500 0.3500 9,500 -0.01(-2.78%)
Nov 21, 2023 0.3600 0.3600 0.3600 0.3600 3,939 +0.01(+1.41%)
Nov 17, 2023 0.3550 50 -0.02(-4.05%)
Nov 15, 2023 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2023 0.3750 0.3850 0.3600 0.3700 40,802 -0.03(-7.50%)
Nov 13, 2023 0.3650 0.4200 0.3650 0.4000 112,529 +0.03(+6.67%)
Nov 10, 2023 0.3600 0.3750 0.3500 0.3750 69,583 +0.02(+4.17%)
Nov 09, 2023 0.3600 0.3750 0.3600 0.3600 14,500 +0.00(+0.00%)
Nov 08, 2023 0.3750 0.3750 0.3600 0.3600 27,500 +0.01(+2.86%)
Nov 07, 2023 0.3600 0.3900 0.3500 0.3500 26,750 -0.05(-12.50%)
Nov 06, 2023 0.3750 0.4000 0.3700 0.4000 23,249 +0.00(+0.00%)
Nov 03, 2023 0.3800 0.4050 0.3800 0.4000 43,300 +0.03(+8.11%)
Nov 02, 2023 0.3700 0.4000 0.3700 0.3700 14,200 +0.00(+0.00%)
Nov 01, 2023 0.3700 0.3700 0.3500 0.3700 20,500 +0.00(+0.00%)
Oct 31, 2023 0.3850 0.3850 0.3700 0.3700 10,416 -0.01(-2.63%)
Oct 27, 2023 0.3800 0 -0.03(-8.43%)
Oct 26, 2023 0.3900 0.4150 0.3700 0.4150 7,500 +0.01(+3.75%)
Oct 25, 2023 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Oct 24, 2023 0.4050 0.4050 0.4000 0.4000 7,000 -0.02(-4.76%)
Oct 23, 2023 0.4200 0.4300 0.4200 0.4200 22,000 +0.00(+0.00%)
Oct 20, 2023 0.4000 0.4200 0.4000 0.4200 28,816 +0.02(+5.00%)
Oct 19, 2023 0.4000 0.4000 0.4000 0.4000 14,500 -0.02(-4.76%)
Oct 18, 2023 0.4100 0.4200 0.4100 0.4200 4,841 +0.01(+2.44%)
Oct 17, 2023 0.3900 0.4350 0.3900 0.4100 42,500 +0.00(+1.23%)
Oct 16, 2023 0.4000 0.4050 0.4000 0.4050 11,750 +0.03(+8.00%)
Oct 13, 2023 0.3750 0.3750 0.3750 0.3750 6,000 -0.02(-5.06%)
Oct 11, 2023 0.3950 0.3950 0 +0.01(+1.28%)
Oct 10, 2023 0.4250 0.4400 0.3900 0.3900 24,575 +0.02(+4.00%)
Oct 06, 2023 0.3750 0 -0.03(-6.25%)
Oct 03, 2023 0.4000 0.4000 0 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.