Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,701.00
UNCHANGED
Streaming Realtime Price
Updated: 2:51 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
2057
1968
2057
0
+0.00(+0.00%)
Sep 29, 2017
2057
1968
2057
0
+14.00(+0.69%)
Sep 28, 2017
2043
0
+28.00(+1.39%)
Sep 27, 2017
2015
0
+44.00(+2.23%)
Sep 26, 2017
1971
0
-1.00(-0.05%)
Sep 25, 2017
1972
0
-7.00(-0.35%)
Sep 23, 2017
2047
1970
1979
0
+0.00(+0.00%)
Sep 22, 2017
2047
1970
1979
0
-4.00(-0.20%)
Sep 21, 2017
1983
0
-15.00(-0.75%)
Sep 20, 2017
1998
0
+33.00(+1.68%)
Sep 19, 2017
1965
0
-10.00(-0.51%)
Sep 18, 2017
1975
0
-25.00(-1.25%)
Sep 16, 2017
2017
1956
2000
0
+0.00(+0.00%)
Sep 15, 2017
2017
1956
2000
0
-9.00(-0.45%)
Sep 14, 2017
2009
0
+19.00(+0.95%)
Sep 13, 2017
1990
0
+39.00(+2.00%)
Sep 12, 2017
1951
0
+17.00(+0.88%)
Sep 11, 2017
1934
0
-6.00(-0.31%)
Sep 09, 2017
1944
1894
1940
0
+0.00(+0.00%)
Sep 08, 2017
1944
1894
1940
0
+7.00(+0.36%)
Sep 07, 2017
1933
0
+16.00(+0.83%)
Sep 06, 2017
1917
0
-29.00(-1.49%)
Sep 05, 2017
1946
0
-5.00(-0.26%)
Sep 04, 2017
1972
1921
1951
0
+0.00(+0.00%)
Sep 03, 2017
1972
1921
1951
0
+0.00(+0.00%)
Sep 02, 2017
1972
1921
1951
0
+0.00(+0.00%)
Sep 01, 2017
1972
1921
1951
0
+4.00(+0.21%)
Aug 31, 2017
1947
0
+23.00(+1.20%)
Aug 30, 2017
1924
0
-35.00(-1.79%)
Aug 29, 2017
1959
0
-38.00(-1.90%)
Aug 28, 2017
1997
0
+88.00(+4.61%)
Aug 26, 2017
1944
1903
1909
0
+0.00(+0.00%)
Aug 25, 2017
1944
1903
1909
0
-24.00(-1.24%)
Aug 24, 2017
1933
0
+25.00(+1.31%)
Aug 23, 2017
1908
0
-15.00(-0.78%)
Aug 22, 2017
1923
0
-7.00(-0.36%)
Aug 21, 2017
1930
0
+3.00(+0.16%)
Aug 19, 2017
1931
1898
1927
0
+0.00(+0.00%)
Aug 18, 2017
1931
1898
1927
0
+5.00(+0.26%)
Aug 17, 2017
1922
0
+78.00(+4.23%)
Aug 16, 2017
1844
0
-21.00(-1.13%)
Aug 15, 2017
1865
0
-58.00(-3.02%)
Aug 14, 2017
1923
0
-71.00(-3.56%)
Aug 12, 2017
1998
1947
1994
0
+0.00(+0.00%)
Aug 11, 2017
1998
1947
1994
0
+4.00(+0.20%)
Aug 10, 2017
1990
0
-12.00(-0.60%)
Aug 09, 2017
2002
0
-16.00(-0.79%)
Aug 08, 2017
2018
0
-11.00(-0.54%)
Aug 07, 2017
2029
0
+15.00(+0.74%)
Aug 05, 2017
2073
1982
2014
0
+0.00(+0.00%)
Aug 04, 2017
2073
1982
2014
0
+20.00(+1.00%)
Aug 03, 2017
1994
0
-61.00(-2.97%)
Aug 02, 2017
2055
0
+32.00(+1.58%)
Aug 01, 2017
2023
0
-37.00(-1.80%)
Jul 31, 2017
2060
0
-7.00(-0.34%)
Jul 29, 2017
2068
2007
2067
0
+0.00(+0.00%)
Jul 28, 2017
2068
2007
2067
0
+7.00(+0.34%)
Jul 27, 2017
2060
0
+148.00(+7.74%)
Jul 26, 2017
1912
0
-14.00(-0.73%)
Jul 25, 2017
1926
0
-42.00(-2.13%)
Jul 24, 2017
1968
0
+2.00(+0.10%)
Jul 22, 2017
1977
1938
1966
0
+0.00(+0.00%)
Jul 21, 2017
1977
1938
1966
0
-2.00(-0.10%)
Jul 20, 2017
1968
0
+24.00(+1.23%)
Jul 19, 2017
1944
0
+33.00(+1.73%)
Jul 18, 2017
1911
0
+1.00(+0.05%)
Jul 17, 2017
1910
0
-3.00(-0.16%)
Jul 15, 2017
1922
1872
1913
0
+0.00(+0.00%)
Jul 14, 2017
1922
1872
1913
0
-2.00(-0.10%)
Jul 13, 2017
1915
0
+94.00(+5.16%)
Jul 12, 2017
1821
0
+4.00(+0.22%)
Jul 11, 2017
1817
0
-21.00(-1.14%)
Jul 10, 2017
1838
0
-41.00(-2.18%)
Jul 08, 2017
1922
1866
1879
0
+0.00(+0.00%)
Jul 07, 2017
1922
1866
1879
0
+7.00(+0.37%)
Jul 06, 2017
1872
0
-75.00(-3.85%)
Jul 05, 2017
1947
0
-13.00(-0.66%)
Jul 04, 2017
1995
1951
1960
0
+0.00(+0.00%)
Jul 03, 2017
1960
1995
1951
1960
0
+2.00(+0.10%)
Jul 02, 2017
1958
0
+27.00(+1.40%)
Jun 30, 2017
1955
1852
1931
0
+70.00(+3.76%)
Jun 29, 2017
1861
0
-23.00(-1.22%)
Jun 28, 2017
1884
0
+21.00(+1.13%)
Jun 27, 2017
1863
0
+18.00(+0.98%)
Jun 26, 2017
1845
0
-19.00(-1.02%)
Jun 24, 2017
1885
1818
1864
0
+0.00(+0.00%)
Jun 23, 2017
1885
1818
1864
0
-15.00(-0.80%)
Jun 22, 2017
1879
0
+1.00(+0.05%)
Jun 20, 2017
1878
0
+65.00(+3.59%)
Jun 19, 2017
1813
0
-164.00(-8.30%)
Jun 17, 2017
2040
1971
1977
0
+0.00(+0.00%)
Jun 16, 2017
2040
1971
1977
0
+2.00(+0.10%)
Jun 15, 2017
1975
0
-65.00(-3.19%)
Jun 14, 2017
2040
0
+18.00(+0.89%)
Jun 13, 2017
2022
0
-37.00(-1.80%)
Jun 12, 2017
2059
0
+31.00(+1.53%)
Jun 10, 2017
2028
1940
2028
0
+0.00(+0.00%)
Jun 09, 2017
2028
1940
2028
0
+8.00(+0.40%)
Jun 08, 2017
2020
0
+57.00(+2.90%)
Jun 07, 2017
1963
0
-12.00(-0.61%)
Jun 06, 2017
1975
0
-13.00(-0.65%)
Jun 05, 2017
1988
0
-14.00(-0.70%)
Jun 03, 2017
2033
1992
2002
0
+0.00(+0.00%)
Jun 02, 2017
2033
1992
2002
0
+1.00(+0.05%)
Jun 01, 2017
2001
0
-47.00(-2.29%)
May 31, 2017
2048
0
+11.00(+0.54%)
May 30, 2017
2037
0
+123.00(+6.43%)
May 27, 2017
1917
1881
1914
0
+0.00(+0.00%)
May 26, 2017
1917
1881
1914
0
+3.00(+0.16%)
May 25, 2017
1911
0
+17.00(+0.90%)
May 24, 2017
1894
0
-127.00(-6.28%)
May 23, 2017
2021
0
-14.00(-0.69%)
May 22, 2017
2035
0
-1.00(-0.05%)
May 20, 2017
2084
2018
2036
0
+0.00(+0.00%)
May 19, 2017
2084
2018
2036
0
+8.00(+0.39%)
May 18, 2017
2028
0
-26.00(-1.27%)
May 17, 2017
2054
0
+20.00(+0.98%)
May 16, 2017
2034
0
-7.00(-0.34%)
May 15, 2017
2041
0
+43.00(+2.15%)
May 13, 2017
2027
1941
1998
0
+0.00(+0.00%)
May 12, 2017
2027
1941
1998
0
-17.00(-0.84%)
May 11, 2017
2015
0
+61.00(+3.12%)
May 10, 2017
1954
0
-6.00(-0.31%)
May 09, 2017
1960
0
+5.00(+0.26%)
May 08, 2017
1955
0
+91.00(+4.88%)
May 06, 2017
1877
1805
1864
0
+0.00(+0.00%)
May 05, 2017
1877
1805
1864
0
-2.00(-0.11%)
May 04, 2017
1866
0
+86.00(+4.83%)
May 03, 2017
1780
0
-25.00(-1.39%)
May 02, 2017
1805
0
-7.00(-0.39%)
May 01, 2017
1812
0
-23.00(-1.25%)
Apr 29, 2017
1883
1807
1835
0
+0.00(+0.00%)
Apr 28, 2017
1883
1807
1835
0
-6.00(-0.33%)
Apr 27, 2017
1841
0
-34.00(-1.81%)
Apr 26, 2017
1875
0
+4.00(+0.21%)
Apr 25, 2017
1871
0
+56.00(+3.09%)
Apr 22, 2017
1830
1815
1815
0
+0.00(+0.00%)
Apr 21, 2017
1830
1815
1815
0
-10.00(-0.55%)
Apr 20, 2017
1825
0
-69.00(-3.64%)
Apr 19, 2017
1894
0
-34.00(-1.76%)
Apr 18, 2017
1928
0
+17.00(+0.89%)
Apr 17, 2017
1911
0
+37.00(+1.97%)
Apr 14, 2017
1940
1874
1874
0
+0.00(+0.00%)
Apr 13, 2017
1940
1874
1874
0
-5.00(-0.27%)
Apr 12, 2017
1879
0
-93.00(-4.72%)
Apr 11, 2017
1972
0
+17.00(+0.87%)
Apr 10, 2017
1955
0
-53.00(-2.64%)
Apr 08, 2017
2062
1989
2008
0
+0.00(+0.00%)
Apr 07, 2017
2062
1989
2008
0
+2.00(+0.10%)
Apr 06, 2017
2006
0
-105.00(-4.97%)
Apr 05, 2017
2111
0
+1.00(+0.05%)
Apr 04, 2017
2110
0
+3.00(+0.14%)
Apr 03, 2017
2107
0
+13.00(+0.62%)
Apr 01, 2017
2107
2078
2094
0
+0.00(+0.00%)
Mar 31, 2017
2107
2078
2094
0
-1.00(-0.05%)
Mar 30, 2017
2095
0
+9.00(+0.43%)
Mar 29, 2017
2086
0
-43.00(-2.02%)
Mar 28, 2017
2129
0
-21.00(-0.98%)
Mar 27, 2017
2150
0
+17.00(+0.80%)
Mar 25, 2017
2173
2126
2133
0
+0.00(+0.00%)
Mar 24, 2017
2173
2126
2133
0
+2.00(+0.09%)
Mar 23, 2017
2131
0
-34.00(-1.57%)
Mar 22, 2017
2165
0
+11.00(+0.51%)
Mar 21, 2017
2154
0
+38.00(+1.80%)
Mar 20, 2017
2116
0
+96.00(+4.75%)
Mar 18, 2017
2046
2006
2020
0
+0.00(+0.00%)
Mar 17, 2017
2046
2006
2020
0
+7.00(+0.35%)
Mar 16, 2017
2013
0
-35.00(-1.71%)
Mar 15, 2017
2048
0
-10.00(-0.49%)
Mar 14, 2017
2058
0
+41.00(+2.03%)
Mar 13, 2017
2017
0
+86.00(+4.45%)
Mar 11, 2017
1953
1885
1931
0
+0.00(+0.00%)
Mar 10, 2017
1953
1885
1931
0
-3.00(-0.16%)
Mar 09, 2017
1934
0
+21.00(+1.10%)
Mar 08, 2017
1922
1896
1913
0
+6.00(+0.31%)
Mar 07, 2017
1942
1905
1907
0
-27.00(-1.40%)
Mar 06, 2017
1972
1933
1934
0
-16.00(-0.82%)
Mar 04, 2017
1963
1910
1950
0
+0.00(+0.00%)
Mar 03, 2017
1963
1910
1950
0
-5.00(-0.26%)
Mar 02, 2017
1955
0
+52.00(+2.73%)
Mar 01, 2017
1923
1888
1903
0
-5.00(-0.26%)
Feb 28, 2017
1981
1904
1908
0
-66.00(-3.34%)
Feb 27, 2017
2008
1967
1974
0
-13.00(-0.65%)
Feb 25, 2017
2032
1987
1987
0
+0.00(+0.00%)
Feb 24, 2017
2032
1987
1987
0
-7.00(-0.35%)
Feb 23, 2017
1994
0
-2.00(-0.10%)
Feb 22, 2017
2009
1987
1996
0
-5.00(-0.25%)
Feb 21, 2017
2013
1964
2001
0
-11.00(-0.55%)
Feb 18, 2017
2060
1988
2012
0
+0.00(+0.00%)
Feb 17, 2017
2060
1988
2012
0
-44.00(-2.14%)
Feb 16, 2017
2057
1986
2056
0
+44.00(+2.19%)
Feb 15, 2017
2022
1926
2012
0
+76.00(+3.93%)
Feb 14, 2017
1969
1889
1936
0
+30.00(+1.57%)
Feb 13, 2017
1935
1881
1906
0
-22.00(-1.14%)
Feb 11, 2017
1979
1928
1928
0
+0.00(+0.00%)
Feb 10, 2017
1979
1928
1928
0
-11.00(-0.57%)
Feb 09, 2017
1939
0
-49.00(-2.46%)
Feb 08, 2017
2016
1982
1988
0
-14.00(-0.70%)
Feb 07, 2017
2051
2000
2002
0
-40.00(-1.96%)
Feb 06, 2017
2091
2041
2042
0
-21.00(-1.02%)
Feb 04, 2017
2086
2052
2063
0
+0.00(+0.00%)
Feb 03, 2017
2086
2052
2063
0
-9.00(-0.43%)
Feb 02, 2017
2072
0
-36.00(-1.71%)
Feb 01, 2017
2150
2095
2108
0
+17.00(+0.81%)
Jan 31, 2017
2150
2072
2091
0
+17.00(+0.82%)
Jan 30, 2017
2109
2074
2074
0
-21.00(-1.00%)
Jan 28, 2017
2121
2076
2095
0
+0.00(+0.00%)
Jan 27, 2017
2121
2076
2095
0
+0.00(+0.00%)
Jan 26, 2017
2095
0
-94.00(-4.29%)
Jan 25, 2017
2220
2166
2189
0
-13.00(-0.59%)
Jan 24, 2017
2207
2147
2202
0
+30.00(+1.38%)
Jan 23, 2017
2182
2142
2172
0
+21.00(+0.98%)
Jan 21, 2017
2166
2123
2151
0
+0.00(+0.00%)
Jan 20, 2017
2166
2123
2151
0
+11.00(+0.51%)
Jan 19, 2017
2140
0
-89.00(-3.99%)
Jan 18, 2017
2258
2210
2229
0
-22.00(-0.98%)
Jan 17, 2017
2252
2164
2251
0
+36.00(+1.63%)
Jan 14, 2017
2230
2190
2215
0
+0.00(+0.00%)
Jan 13, 2017
2230
2190
2215
0
-5.00(-0.23%)
Jan 12, 2017
2233
2151
2220
0
+74.00(+3.45%)
Jan 11, 2017
2202
2106
2146
0
-50.00(-2.28%)
Jan 10, 2017
2214
2161
2196
0
+26.00(+1.20%)
Jan 09, 2017
2216
2141
2170
0
-78.00(-3.47%)
Jan 07, 2017
2291
2245
2248
0
+0.00(+0.00%)
Jan 06, 2017
2291
2245
2248
0
-13.00(-0.57%)
Jan 05, 2017
2261
0
+32.00(+1.44%)
Jan 04, 2017
2246
2166
2229
0
+61.00(+2.81%)
Jan 03, 2017
2179
2119
2168
0
+31.00(+1.45%)
Dec 31, 2016
2194
2121
2137
0
+0.00(+0.00%)
Dec 30, 2016
2194
2121
2137
0
-10.00(-0.47%)
Dec 29, 2016
2208
2142
2147
0
-58.00(-2.63%)
Dec 28, 2016
2239
2182
2205
0
-43.00(-1.91%)
Dec 27, 2016
2272
2206
2248
0
-5.00(-0.22%)
Dec 24, 2016
2267
2181
2253
0
+0.00(+0.00%)
Dec 23, 2016
2267
2181
2253
0
+53.00(+2.41%)
Dec 22, 2016
2283
2183
2200
0
-69.00(-3.04%)
Dec 21, 2016
2287
2252
2269
0
+4.00(+0.18%)
Dec 20, 2016
2293
2248
2265
0
-25.00(-1.09%)
Dec 19, 2016
2308
2246
2290
0
+30.00(+1.33%)
Dec 17, 2016
2272
2175
2260
0
+0.00(+0.00%)
Dec 16, 2016
2272
2175
2260
0
+22.00(+0.98%)
Dec 15, 2016
2238
0
-87.00(-3.74%)
Dec 14, 2016
2337
2260
2325
0
+30.00(+1.31%)
Dec 13, 2016
2299
2240
2295
0
+18.00(+0.79%)
Dec 12, 2016
2280
2144
2277
0
+112.00(+5.17%)
Dec 10, 2016
2243
2161
2165
0
+0.00(+0.00%)
Dec 09, 2016
2243
2161
2165
0
-5.00(-0.23%)
Dec 08, 2016
2170
0
-156.00(-6.71%)
Dec 07, 2016
2343
2295
2326
0
-17.00(-0.73%)
Dec 06, 2016
2376
2322
2343
0
-28.00(-1.18%)
Dec 05, 2016
2392
2350
2371
0
-30.00(-1.25%)
Dec 03, 2016
2410
2342
2401
0
+0.00(+0.00%)
Dec 02, 2016
2410
2342
2401
0
+6.00(+0.25%)
Dec 01, 2016
2395
0
+13.00(+0.55%)
Nov 30, 2016
2427
2371
2382
0
-44.00(-1.81%)
Nov 29, 2016
2426
2426
2426
0
+12.00(+0.50%)
Nov 28, 2016
2414
2414
2414
0
+2.00(+0.08%)
Nov 26, 2016
2412
2412
2412
0
+0.00(+0.00%)
Nov 25, 2016
2412
2412
2412
0
-7.00(-0.29%)
Nov 24, 2016
2419
0
-33.00(-1.35%)
Nov 22, 2016
2452
2430
2452
0
+13.00(+0.53%)
Nov 21, 2016
2439
0
+26.00(+1.08%)
Nov 19, 2016
2447
2406
2413
0
+0.00(+0.00%)
Nov 18, 2016
2447
2406
2413
0
-19.00(-0.78%)
Nov 17, 2016
2432
0
+20.00(+0.83%)
Nov 16, 2016
2428
2384
2412
0
+38.00(+1.60%)
Nov 15, 2016
2390
2361
2374
0
-20.00(-0.84%)
Nov 14, 2016
2470
2387
2394
0
-76.00(-3.08%)
Nov 12, 2016
2499
2437
2470
0
+0.00(+0.00%)
Nov 11, 2016
2499
2437
2470
0
+17.00(+0.69%)
Nov 10, 2016
2453
0
-26.00(-1.05%)
Nov 09, 2016
2499
2451
2479
0
-6.00(-0.24%)
Nov 08, 2016
2537
2480
2485
0
+0.00(+0.00%)
Nov 07, 2016
2581
2477
2485
0
-104.00(-4.02%)
Nov 05, 2016
2719
2577
2589
0
+0.00(+0.00%)
Nov 04, 2016
2719
2577
2589
0
+8.00(+0.31%)
Nov 03, 2016
2581
0
-128.00(-4.72%)
Nov 02, 2016
2709
0
+13.00(+0.48%)
Nov 01, 2016
2696
0
-39.00(-1.43%)
Oct 31, 2016
2735
0
-20.00(-0.73%)
Oct 29, 2016
2766
2679
2755
0
+0.00(+0.00%)
Oct 28, 2016
2766
2679
2755
0
-1.00(-0.04%)
Oct 27, 2016
2756
0
-13.00(-0.47%)
Oct 26, 2016
2769
0
+34.00(+1.24%)
Oct 25, 2016
2735
0
+30.00(+1.11%)
Oct 24, 2016
2705
0
-10.00(-0.37%)
Oct 22, 2016
2731
2679
2715
0
+0.00(+0.00%)
Oct 21, 2016
2731
2679
2715
0
-10.00(-0.37%)
Oct 20, 2016
2725
0
+1.00(+0.04%)
Oct 19, 2016
2724
0
+26.00(+0.96%)
Oct 18, 2016
2698
0
+8.00(+0.30%)
Oct 17, 2016
2690
0
-25.00(-0.92%)
Oct 15, 2016
2738
2693
2715
0
+0.00(+0.00%)
Oct 14, 2016
2738
2693
2715
0
-3.00(-0.11%)
Oct 13, 2016
2718
0
+75.00(+2.84%)
Oct 12, 2016
2643
0
-22.00(-0.83%)
Oct 11, 2016
2665
0
+8.00(+0.30%)
Oct 10, 2016
2657
0
-120.00(-4.32%)
Oct 08, 2016
2804
2755
2777
0
+0.00(+0.00%)
Oct 07, 2016
2804
2755
2777
0
-8.00(-0.29%)
Oct 06, 2016
2785
0
-51.00(-1.80%)
Oct 05, 2016
2836
0
+21.00(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.