Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1927 1942 1923 1937 0 +11.92(+0.62%)
Sep 28, 2017 1917 1929 1912 1925 0 +3.51(+0.18%)
Sep 27, 2017 1919 1932 1906 1921 0 +10.39(+0.54%)
Sep 26, 2017 1917 1926 1901 1911 0 +0.27(+0.01%)
Sep 25, 2017 1923 1929 1897 1910 0 -17.65(-0.92%)
Sep 22, 2017 1922 1937 1916 1928 0 +1.94(+0.10%)
Sep 21, 2017 1935 1941 1920 1926 0 -9.78(-0.51%)
Sep 20, 2017 1938 1945 1918 1936 0 -1.94(-0.10%)
Sep 19, 2017 1943 1949 1931 1938 0 -0.63(-0.03%)
Sep 18, 2017 1948 1961 1930 1939 0 -7.59(-0.39%)
Sep 15, 2017 1951 1962 1927 1946 0 -13.75(-0.70%)
Sep 14, 2017 1961 1973 1950 1960 0 -7.58(-0.39%)
Sep 13, 2017 1956 1971 1947 1967 0 +11.38(+0.58%)
Sep 12, 2017 1955 1965 1944 1956 0 +5.64(+0.29%)
Sep 11, 2017 1936 1957 1933 1950 0 +27.62(+1.44%)
Sep 08, 2017 1935 1939 1918 1923 0 -13.04(-0.67%)
Sep 07, 2017 1929 1944 1921 1936 0 +16.06(+0.84%)
Sep 06, 2017 1920 1930 1910 1920 0 +6.54(+0.34%)
Sep 05, 2017 1917 1929 1901 1913 0 -12.79(-0.66%)
Sep 01, 2017 1933 1939 1919 1926 0 -3.76(-0.19%)
Aug 31, 2017 1917 1934 1912 1930 0 +17.99(+0.94%)
Aug 30, 2017 1895 1917 1890 1912 0 +18.62(+0.98%)
Aug 29, 2017 1873 1898 1868 1893 0 +6.50(+0.34%)
Aug 28, 2017 1892 1897 1880 1887 0 -0.04(-0.00%)
Aug 25, 2017 1888 1902 1881 1887 0 +0.34(+0.02%)
Aug 24, 2017 1887 1894 1871 1886 0 -0.08(-0.00%)
Aug 23, 2017 1887 1899 1878 1886 0 -8.79(-0.46%)
Aug 22, 2017 1882 1900 1878 1895 0 +19.65(+1.05%)
Aug 21, 2017 1876 1885 1861 1876 0 -0.93(-0.05%)
Aug 18, 2017 1881 1891 1868 1877 0 -4.57(-0.24%)
Aug 17, 2017 1909 1915 1880 1881 0 -35.16(-1.83%)
Aug 16, 2017 1913 1927 1903 1916 0 +5.51(+0.29%)
Aug 15, 2017 1917 1923 1904 1911 0 -3.65(-0.19%)
Aug 14, 2017 1903 1919 1900 1914 0 +26.45(+1.40%)
Aug 11, 2017 1878 1896 1865 1888 0 +16.29(+0.87%)
Aug 10, 2017 1895 1901 1869 1872 0 -33.57(-1.76%)
Aug 09, 2017 1901 1911 1892 1905 0 -7.05(-0.37%)
Aug 08, 2017 1912 1926 1900 1912 0 -3.48(-0.18%)
Aug 07, 2017 1921 1926 1909 1916 0 -2.85(-0.15%)
Aug 04, 2017 1919 1927 1909 1919 0 +4.11(+0.21%)
Aug 03, 2017 1919 1926 1905 1914 0 -1.52(-0.08%)
Aug 02, 2017 1924 1927 1897 1916 0 -6.52(-0.34%)
Aug 01, 2017 1922 1934 1912 1923 0 +11.45(+0.60%)
Jul 31, 2017 1933 1937 1905 1911 0 -18.72(-0.97%)
Jul 28, 2017 1922 1944 1911 1930 0 -12.65(-0.65%)
Jul 27, 2017 1965 1980 1925 1942 0 -15.18(-0.78%)
Jul 26, 2017 1957 1966 1946 1958 0 +4.02(+0.21%)
Jul 25, 2017 1951 1960 1948 1954 0 +9.92(+0.51%)
Jul 24, 2017 1940 1950 1931 1944 0 +1.96(+0.10%)
Jul 21, 2017 1937 1950 1925 1942 0 -9.47(-0.49%)
Jul 20, 2017 1951 1958 1935 1951 0 +6.03(+0.31%)
Jul 19, 2017 1939 1954 1932 1945 0 +5.95(+0.31%)
Jul 18, 2017 1925 1943 1917 1939 0 +6.83(+0.35%)
Jul 17, 2017 1925 1939 1921 1932 0 +5.65(+0.29%)
Jul 14, 2017 1919 1933 1912 1927 0 +13.75(+0.72%)
Jul 13, 2017 1916 1923 1904 1913 0 +0.50(+0.03%)
Jul 12, 2017 1906 1918 1897 1912 0 +22.24(+1.18%)
Jul 11, 2017 1886 1898 1875 1890 0 +1.05(+0.06%)
Jul 10, 2017 1875 1895 1870 1889 0 +14.80(+0.79%)
Jul 07, 2017 1858 1882 1857 1874 0 +19.68(+1.06%)
Jul 06, 2017 1858 1871 1846 1855 0 -18.02(-0.96%)
Jul 05, 2017 1858 1883 1850 1873 0 +18.72(+1.01%)
Jul 03, 2017 1865 1885 1847 1854 0 -18.08(-0.97%)
Jun 30, 2017 1880 1889 1868 1872 0 +0.39(+0.02%)
Jun 29, 2017 1890 1898 1859 1872 0 -32.27(-1.69%)
Jun 28, 2017 1890 1907 1879 1904 0 +17.38(+0.92%)
Jun 27, 2017 1905 1915 1884 1887 0 -24.90(-1.30%)
Jun 26, 2017 1927 1938 1908 1912 0 -9.81(-0.51%)
Jun 23, 2017 1907 1930 1900 1921 0 +11.72(+0.61%)
Jun 22, 2017 1913 1925 1900 1910 0 +18.09(+0.96%)
Jun 21, 2017 1888 1898 1877 1892 0 +10.06(+0.53%)
Jun 20, 2017 1894 1903 1879 1881 0 -13.18(-0.70%)
Jun 19, 2017 1899 1907 1882 1895 0 +17.57(+0.94%)
Jun 16, 2017 1875 1885 1859 1877 0 +15.84(+0.85%)
Jun 15, 2017 1849 1867 1839 1861 0 -11.77(-0.63%)
Jun 14, 2017 1891 1897 1855 1873 0 -7.37(-0.39%)
Jun 13, 2017 1875 1890 1862 1880 0 +17.64(+0.95%)
Jun 12, 2017 1858 1876 1830 1863 0 -14.15(-0.75%)
Jun 09, 2017 1917 1923 1831 1877 0 -37.89(-1.98%)
Jun 08, 2017 1919 1925 1903 1915 0 +3.37(+0.18%)
Jun 07, 2017 1914 1921 1900 1911 0 +0.96(+0.05%)
Jun 06, 2017 1913 1922 1905 1910 0 -6.25(-0.33%)
Jun 05, 2017 1912 1926 1905 1917 0 +5.82(+0.30%)
Jun 02, 2017 1898 1916 1889 1911 0 +19.82(+1.05%)
Jun 01, 2017 1890 1897 1876 1891 0 +6.03(+0.32%)
May 31, 2017 1895 1900 1875 1885 0 -5.39(-0.29%)
May 30, 2017 1883 1896 1881 1890 0 +4.49(+0.24%)
May 26, 2017 1884 1892 1876 1886 0 +2.49(+0.13%)
May 25, 2017 1872 1891 1868 1883 0 +16.78(+0.90%)
May 24, 2017 1864 1871 1852 1867 0 +7.51(+0.40%)
May 23, 2017 1863 1867 1851 1859 0 +2.17(+0.12%)
May 22, 2017 1842 1862 1837 1857 0 +18.70(+1.02%)
May 19, 2017 1841 1854 1831 1838 0 +3.85(+0.21%)
May 18, 2017 1823 1844 1813 1834 0 -3.41(-0.19%)
May 17, 2017 1868 1874 1836 1838 0 -40.97(-2.18%)
May 16, 2017 1866 1883 1860 1879 0 +15.99(+0.86%)
May 15, 2017 1857 1868 1850 1863 0 +6.26(+0.34%)
May 12, 2017 1856 1863 1844 1857 0 +5.35(+0.29%)
May 11, 2017 1852 1859 1840 1851 0 -12.05(-0.65%)
May 10, 2017 1866 1872 1855 1863 0 -2.79(-0.15%)
May 09, 2017 1866 1876 1859 1866 0 -0.35(-0.02%)
May 08, 2017 1864 1872 1855 1866 0 +2.01(+0.11%)
May 05, 2017 1863 1870 1850 1864 0 -0.21(-0.01%)
May 04, 2017 1868 1875 1855 1865 0 -0.29(-0.02%)
May 03, 2017 1870 1874 1856 1865 0 -6.32(-0.34%)
May 02, 2017 1869 1878 1860 1871 0 +4.46(+0.24%)
May 01, 2017 1852 1874 1846 1867 0 +18.60(+1.01%)
Apr 28, 2017 1860 1867 1835 1848 0 +0.25(+0.01%)
Apr 27, 2017 1844 1854 1833 1848 0 +12.71(+0.69%)
Apr 26, 2017 1839 1848 1831 1835 0 -2.19(-0.12%)
Apr 25, 2017 1838 1843 1829 1837 0 +4.82(+0.26%)
Apr 24, 2017 1832 1838 1822 1833 0 +25.22(+1.40%)
Apr 21, 2017 1807 1817 1796 1807 0 +2.60(+0.14%)
Apr 20, 2017 1800 1811 1793 1805 0 +9.53(+0.53%)
Apr 19, 2017 1807 1812 1790 1795 0 -13.67(-0.76%)
Apr 18, 2017 1804 1817 1799 1809 0 +1.83(+0.10%)
Apr 17, 2017 1793 1809 1791 1807 0 +18.43(+1.03%)
Apr 13, 2017 1799 1810 1788 1789 0 -13.30(-0.74%)
Apr 12, 2017 1810 1814 1797 1802 0 -6.76(-0.37%)
Apr 11, 2017 1811 1817 1793 1809 0 -3.92(-0.22%)
Apr 10, 2017 1812 1822 1804 1813 0 +2.02(+0.11%)
Apr 07, 2017 1813 1819 1802 1811 0 -2.16(-0.12%)
Apr 06, 2017 1821 1829 1807 1813 0 -6.33(-0.35%)
Apr 05, 2017 1830 1844 1814 1819 0 -4.04(-0.22%)
Apr 04, 2017 1811 1827 1806 1823 0 +8.57(+0.47%)
Apr 03, 2017 1816 1827 1805 1815 0 -0.54(-0.03%)
Mar 31, 2017 1806 1823 1803 1815 0 +7.40(+0.41%)
Mar 30, 2017 1803 1813 1800 1808 0 +3.52(+0.20%)
Mar 29, 2017 1795 1809 1790 1804 0 +7.08(+0.39%)
Mar 28, 2017 1790 1803 1784 1797 0 +8.61(+0.48%)
Mar 27, 2017 1775 1793 1768 1788 0 +2.24(+0.13%)
Mar 24, 2017 1797 1801 1781 1786 0 -2.10(-0.12%)
Mar 23, 2017 1788 1798 1781 1788 0 -1.23(-0.07%)
Mar 22, 2017 1777 1796 1771 1790 0 +12.82(+0.72%)
Mar 21, 2017 1805 1810 1774 1777 0 -22.40(-1.25%)
Mar 20, 2017 1798 1807 1792 1799 0 +2.51(+0.14%)
Mar 17, 2017 1798 1805 1791 1797 0 -0.11(-0.01%)
Mar 16, 2017 1803 1809 1790 1797 0 +14.35(+0.81%)
Mar 15, 2017 1778 1787 1768 1782 0 +5.92(+0.33%)
Mar 14, 2017 1777 1781 1765 1776 0 -3.92(-0.22%)
Mar 13, 2017 1785 1793 1774 1780 0 -5.02(-0.28%)
Mar 10, 2017 1789 1794 1779 1785 0 +5.35(+0.30%)
Mar 09, 2017 1784 1789 1771 1780 0 -2.35(-0.13%)
Mar 08, 2017 1778 1790 1773 1782 0 +4.74(+0.27%)
Mar 07, 2017 1774 1785 1771 1778 0 +1.81(+0.10%)
Mar 06, 2017 1772 1782 1765 1776 0 -4.24(-0.24%)
Mar 03, 2017 1777 1785 1770 1780 0 +0.37(+0.02%)
Mar 02, 2017 1788 1792 1773 1780 0 -11.92(-0.67%)
Mar 01, 2017 1781 1796 1774 1792 0 +18.35(+1.03%)
Feb 28, 2017 1778 1783 1767 1773 0 -6.00(-0.34%)
Feb 27, 2017 1782 1789 1770 1779 0 -5.95(-0.33%)
Feb 24, 2017 1776 1787 1768 1785 0 +0.10(+0.01%)
Feb 23, 2017 1787 1794 1775 1785 0 +2.60(+0.15%)
Feb 22, 2017 1781 1787 1771 1783 0 -0.58(-0.03%)
Feb 21, 2017 1776 1790 1771 1783 0 +8.25(+0.46%)
Feb 17, 2017 1775 1775 1775 1775 0 +3.69(+0.21%)
Feb 16, 2017 1769 1783 1763 1771 0 +5.95(+0.34%)
Feb 15, 2017 1753 1768 1747 1765 0 +9.51(+0.54%)
Feb 14, 2017 1750 1759 1741 1756 0 +1.33(+0.08%)
Feb 13, 2017 1745 1761 1739 1754 0 +17.26(+0.99%)
Feb 10, 2017 1734 1743 1726 1737 0 +5.31(+0.31%)
Feb 09, 2017 1730 1745 1721 1732 0 +5.42(+0.31%)
Feb 08, 2017 1726 1737 1719 1726 0 +0.14(+0.01%)
Feb 07, 2017 1722 1734 1717 1726 0 +4.62(+0.27%)
Feb 06, 2017 1722 1726 1711 1722 0 -5.05(-0.29%)
Feb 03, 2017 1722 1733 1714 1727 0 -4.38(-0.25%)
Feb 02, 2017 1723 1736 1712 1731 0 +7.96(+0.46%)
Feb 01, 2017 1735 1740 1713 1723 0 -12.97(-0.75%)
Jan 31, 2017 1740 1747 1725 1736 0 -10.95(-0.63%)
Jan 30, 2017 1754 1758 1731 1747 0 -11.91(-0.68%)
Jan 27, 2017 1758 1768 1746 1759 0 +13.15(+0.75%)
Jan 26, 2017 1745 1755 1733 1746 0 +2.79(+0.16%)
Jan 25, 2017 1740 1752 1729 1743 0 +14.12(+0.82%)
Jan 24, 2017 1715 1734 1708 1729 0 +21.24(+1.24%)
Jan 23, 2017 1701 1714 1693 1708 0 +5.52(+0.32%)
Jan 20, 2017 1700 1709 1689 1702 0 +12.22(+0.72%)
Jan 19, 2017 1689 1702 1685 1690 0 -2.45(-0.14%)
Jan 18, 2017 1696 1700 1684 1692 0 -1.09(-0.06%)
Jan 17, 2017 1696 1701 1681 1693 0 -5.70(-0.34%)
Jan 13, 2017 1699 1699 1699 1699 0 +3.03(+0.18%)
Jan 12, 2017 1694 1705 1675 1696 0 +0.54(+0.03%)
Jan 11, 2017 1681 1698 1676 1696 0 +12.37(+0.73%)
Jan 10, 2017 1687 1696 1675 1683 0 -3.45(-0.20%)
Jan 09, 2017 1687 1699 1679 1687 0 +1.05(+0.06%)
Jan 06, 2017 1675 1693 1665 1686 0 +13.17(+0.79%)
Jan 05, 2017 1661 1681 1655 1672 0 +11.65(+0.70%)
Jan 04, 2017 1659 1670 1651 1661 0 +2.42(+0.15%)
Jan 03, 2017 1660 1666 1645 1658 0 +11.28(+0.68%)
Dec 30, 2016 1647 1647 1647 1647 0 -17.73(-1.06%)
Dec 29, 2016 1665 1673 1658 1665 0 -2.00(-0.12%)
Dec 28, 2016 1679 1682 1664 1667 0 -7.89(-0.47%)
Dec 27, 2016 1669 1687 1667 1675 0 +7.16(+0.43%)
Dec 23, 2016 1668 1668 1668 1668 0 -5.24(-0.31%)
Dec 22, 2016 1678 1684 1666 1673 0 -2.94(-0.18%)
Dec 21, 2016 1678 1683 1666 1676 0 -3.09(-0.18%)
Dec 20, 2016 1678 1685 1667 1679 0 +5.41(+0.32%)
Dec 19, 2016 1660 1681 1653 1673 0 +16.65(+1.00%)
Dec 16, 2016 1675 1677 1648 1657 0 -15.08(-0.90%)
Dec 15, 2016 1676 1688 1665 1672 0 -5.42(-0.32%)
Dec 14, 2016 1687 1698 1670 1677 0 -7.11(-0.42%)
Dec 13, 2016 1666 1696 1662 1684 0 +24.25(+1.46%)
Dec 12, 2016 1660 1668 1651 1660 0 -2.51(-0.15%)
Dec 09, 2016 1655 1667 1648 1663 0 +10.56(+0.64%)
Dec 08, 2016 1654 1665 1643 1652 0 -1.95(-0.12%)
Dec 07, 2016 1624 1656 1616 1654 0 +31.42(+1.94%)
Dec 06, 2016 1623 1631 1611 1623 0 +2.76(+0.17%)
Dec 05, 2016 1606 1627 1599 1620 0 +23.56(+1.48%)
Dec 02, 2016 1591 1607 1580 1596 0 -0.05(-0.00%)
Dec 01, 2016 1628 1630 1588 1596 0 -31.90(-1.96%)
Nov 30, 2016 1646 1653 1627 1628 0 -20.17(-1.22%)
Nov 29, 2016 1647 1659 1639 1648 0 +1.31(+0.08%)
Nov 28, 2016 1648 1659 1637 1647 0 -5.44(-0.33%)
Nov 25, 2016 1648 1657 1641 1652 0 +7.62(+0.46%)
Nov 23, 2016 1645 1645 1645 1645 0 -13.04(-0.79%)
Nov 22, 2016 1657 1665 1648 1658 0 +7.50(+0.45%)
Nov 21, 2016 1642 1656 1635 1650 0 +14.88(+0.91%)
Nov 18, 2016 1641 1651 1629 1636 0 +0.24(+0.01%)
Nov 17, 2016 1625 1639 1617 1635 0 +10.47(+0.64%)
Nov 16, 2016 1612 1630 1605 1625 0 +10.25(+0.63%)
Nov 15, 2016 1598 1625 1593 1615 0 +22.10(+1.39%)
Nov 14, 2016 1617 1623 1578 1592 0 -23.86(-1.48%)
Nov 11, 2016 1604 1623 1595 1616 0 +2.95(+0.18%)
Nov 10, 2016 1648 1656 1592 1613 0 -25.50(-1.56%)
Nov 09, 2016 1620 1646 1606 1639 0 -6.74(-0.41%)
Nov 08, 2016 1643 1654 1633 1646 0 +1.83(+0.11%)
Nov 07, 2016 1626 1648 1624 1644 0 +45.23(+2.83%)
Nov 04, 2016 1600 1615 1591 1599 0 -10.43(-0.65%)
Nov 03, 2016 1615 1625 1604 1609 0 -5.57(-0.34%)
Nov 02, 2016 1629 1636 1610 1615 0 -15.16(-0.93%)
Nov 01, 2016 1643 1647 1616 1630 0 -7.85(-0.48%)
Oct 31, 2016 1633 1647 1629 1638 0 +9.20(+0.56%)
Oct 28, 2016 1634 1647 1622 1628 0 -19.70(-1.20%)
Oct 27, 2016 1662 1668 1644 1648 0 -6.82(-0.41%)
Oct 26, 2016 1660 1671 1648 1655 0 -8.62(-0.52%)
Oct 25, 2016 1666 1673 1657 1664 0 -2.52(-0.15%)
Oct 24, 2016 1652 1670 1648 1666 0 +23.70(+1.44%)
Oct 21, 2016 1643 1653 1631 1642 0 +20.48(+1.26%)
Oct 20, 2016 1626 1632 1609 1622 0 -7.61(-0.47%)
Oct 19, 2016 1633 1641 1624 1629 0 -11.12(-0.68%)
Oct 18, 2016 1645 1652 1633 1641 0 +7.13(+0.44%)
Oct 17, 2016 1640 1646 1628 1633 0 -6.87(-0.42%)
Oct 14, 2016 1642 1657 1632 1640 0 +6.34(+0.39%)
Oct 13, 2016 1630 1642 1617 1634 0 -7.40(-0.45%)
Oct 12, 2016 1643 1649 1627 1641 0 -5.45(-0.33%)
Oct 11, 2016 1670 1672 1638 1647 0 -26.23(-1.57%)
Oct 10, 2016 1673 1684 1668 1673 0 +6.98(+0.42%)
Oct 07, 2016 1669 1672 1658 1666 0 -4.66(-0.28%)
Oct 06, 2016 1672 1678 1660 1671 0 -0.38(-0.02%)
Oct 05, 2016 1663 1679 1659 1671 0 +11.55(+0.70%)
Oct 04, 2016 1665 1674 1651 1660 0 -4.69(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.