Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1665
1677
1661
1671
0
+12.88(+0.78%)
Sep 29, 2016
1666
1682
1651
1658
0
-11.91(-0.71%)
Sep 28, 2016
1659
1672
1654
1670
0
+12.16(+0.73%)
Sep 27, 2016
1634
1661
1629
1658
0
+24.99(+1.53%)
Sep 26, 2016
1638
1642
1627
1633
0
-14.05(-0.85%)
Sep 23, 2016
1656
1661
1643
1647
0
-12.81(-0.77%)
Sep 22, 2016
1657
1668
1651
1660
0
+12.03(+0.73%)
Sep 21, 2016
1636
1650
1626
1648
0
+20.82(+1.28%)
Sep 20, 2016
1635
1639
1623
1627
0
+1.18(+0.07%)
Sep 19, 2016
1633
1644
1620
1626
0
-2.22(-0.14%)
Sep 16, 2016
1635
1642
1617
1628
0
-6.13(-0.38%)
Sep 15, 2016
1609
1638
1603
1634
0
+21.96(+1.36%)
Sep 14, 2016
1613
1624
1604
1612
0
-2.71(-0.17%)
Sep 13, 2016
1623
1628
1606
1615
0
-19.42(-1.19%)
Sep 12, 2016
1604
1637
1597
1634
0
+23.72(+1.47%)
Sep 09, 2016
1633
1645
1610
1610
0
-36.97(-2.24%)
Sep 08, 2016
1653
1658
1641
1647
0
-9.54(-0.58%)
Sep 07, 2016
1657
1664
1651
1657
0
-1.22(-0.07%)
Sep 06, 2016
1651
1662
1640
1658
0
+12.26(+0.74%)
Sep 02, 2016
1646
1646
1646
1646
0
+4.36(+0.27%)
Sep 01, 2016
1634
1646
1627
1642
0
+1.63(+0.10%)
Aug 31, 2016
1640
1646
1632
1640
0
-4.26(-0.26%)
Aug 30, 2016
1646
1651
1637
1644
0
-0.57(-0.03%)
Aug 29, 2016
1642
1653
1638
1645
0
+5.57(+0.34%)
Aug 26, 2016
1637
1653
1629
1639
0
+4.57(+0.28%)
Aug 25, 2016
1629
1639
1625
1635
0
+4.49(+0.28%)
Aug 24, 2016
1634
1640
1625
1630
0
-6.44(-0.39%)
Aug 23, 2016
1636
1644
1632
1637
0
+7.18(+0.44%)
Aug 22, 2016
1626
1633
1619
1629
0
+0.46(+0.03%)
Aug 19, 2016
1626
1634
1618
1629
0
-0.91(-0.06%)
Aug 18, 2016
1625
1634
1619
1630
0
+0.44(+0.03%)
Aug 17, 2016
1633
1635
1619
1629
0
-3.37(-0.21%)
Aug 16, 2016
1635
1640
1628
1633
0
-8.09(-0.49%)
Aug 15, 2016
1639
1650
1634
1641
0
+2.70(+0.16%)
Aug 12, 2016
1637
1645
1630
1638
0
-3.99(-0.24%)
Aug 11, 2016
1637
1648
1634
1642
0
+9.07(+0.56%)
Aug 10, 2016
1639
1643
1628
1633
0
-3.20(-0.20%)
Aug 09, 2016
1636
1646
1631
1636
0
+2.54(+0.16%)
Aug 08, 2016
1633
1639
1626
1634
0
-0.47(-0.03%)
Aug 05, 2016
1627
1639
1622
1634
0
+13.83(+0.85%)
Aug 04, 2016
1608
1625
1604
1620
0
+9.76(+0.61%)
Aug 03, 2016
1606
1615
1601
1611
0
-0.59(-0.04%)
Aug 02, 2016
1621
1622
1604
1611
0
-10.61(-0.65%)
Aug 01, 2016
1616
1627
1607
1622
0
+4.86(+0.30%)
Jul 29, 2016
1619
1625
1607
1617
0
+5.42(+0.34%)
Jul 28, 2016
1608
1617
1597
1612
0
+6.43(+0.40%)
Jul 27, 2016
1611
1617
1599
1605
0
-5.52(-0.34%)
Jul 26, 2016
1610
1623
1602
1611
0
+0.20(+0.01%)
Jul 25, 2016
1609
1616
1601
1610
0
+0.00(+0.00%)
Jul 22, 2016
1604
1616
1596
1610
0
+11.87(+0.74%)
Jul 21, 2016
1604
1611
1593
1599
0
-9.33(-0.58%)
Jul 20, 2016
1602
1618
1593
1608
0
+37.74(+2.40%)
Jul 19, 2016
1573
1583
1560
1570
0
-5.54(-0.35%)
Jul 18, 2016
1572
1584
1565
1576
0
+3.17(+0.20%)
Jul 15, 2016
1581
1583
1563
1573
0
-3.57(-0.23%)
Jul 14, 2016
1579
1586
1569
1576
0
+6.70(+0.43%)
Jul 13, 2016
1573
1582
1563
1569
0
+0.95(+0.06%)
Jul 12, 2016
1567
1577
1555
1568
0
+10.96(+0.70%)
Jul 11, 2016
1552
1565
1549
1557
0
+10.66(+0.69%)
Jul 08, 2016
1547
1549
1523
1547
0
+24.71(+1.62%)
Jul 07, 2016
1523
1531
1514
1522
0
+10.10(+0.67%)
Jul 06, 2016
1512
1512
1512
1512
0
+1.83(+0.12%)
Jul 05, 2016
1505
1516
1499
1510
0
-6.44(-0.42%)
Jul 01, 2016
1517
1517
1517
1517
0
+5.65(+0.37%)
Jun 30, 2016
1497
1515
1491
1511
0
+16.26(+1.09%)
Jun 29, 2016
1481
1500
1475
1495
0
+28.67(+1.96%)
Jun 28, 2016
1453
1468
1447
1466
0
+27.92(+1.94%)
Jun 27, 2016
1454
1458
1426
1438
0
-31.43(-2.14%)
Jun 24, 2016
1476
1503
1462
1470
0
-67.33(-4.38%)
Jun 23, 2016
1521
1539
1516
1537
0
+27.34(+1.81%)
Jun 22, 2016
1516
1525
1506
1510
0
-6.26(-0.41%)
Jun 21, 2016
1509
1522
1503
1516
0
+12.92(+0.86%)
Jun 20, 2016
1508
1521
1499
1503
0
+8.70(+0.58%)
Jun 17, 2016
1501
1506
1480
1494
0
-1.84(-0.12%)
Jun 16, 2016
1480
1499
1471
1496
0
+9.55(+0.64%)
Jun 15, 2016
1495
1502
1484
1486
0
-8.87(-0.59%)
Jun 14, 2016
1489
1501
1484
1495
0
+0.03(+0.00%)
Jun 13, 2016
1490
1511
1482
1495
0
-15.45(-1.02%)
Jun 10, 2016
1508
1523
1501
1511
0
-11.67(-0.77%)
Jun 09, 2016
1521
1529
1514
1522
0
-5.15(-0.34%)
Jun 08, 2016
1526
1534
1520
1528
0
+2.45(+0.16%)
Jun 07, 2016
1529
1538
1520
1525
0
-0.39(-0.03%)
Jun 06, 2016
1523
1534
1519
1526
0
+5.61(+0.37%)
Jun 03, 2016
1524
1528
1509
1520
0
-6.37(-0.42%)
Jun 02, 2016
1521
1530
1508
1526
0
-3.31(-0.22%)
Jun 01, 2016
1525
1536
1520
1530
0
-4.61(-0.30%)
May 31, 2016
1521
1536
1516
1534
0
+11.98(+0.79%)
May 27, 2016
1522
1522
1522
1522
0
+4.59(+0.30%)
May 26, 2016
1515
1522
1507
1518
0
+3.19(+0.21%)
May 25, 2016
1509
1523
1503
1514
0
+12.62(+0.84%)
May 24, 2016
1482
1507
1479
1502
0
+29.36(+1.99%)
May 23, 2016
1480
1488
1470
1472
0
-7.55(-0.51%)
May 20, 2016
1471
1490
1468
1480
0
+13.89(+0.95%)
May 19, 2016
1471
1479
1454
1466
0
-5.28(-0.36%)
May 18, 2016
1465
1482
1457
1471
0
+3.70(+0.25%)
May 17, 2016
1490
1495
1463
1468
0
-24.25(-1.63%)
May 16, 2016
1475
1498
1468
1492
0
+16.44(+1.11%)
May 13, 2016
1481
1494
1471
1476
0
-8.18(-0.55%)
May 12, 2016
1486
1495
1470
1484
0
+5.04(+0.34%)
May 11, 2016
1480
1495
1472
1479
0
-1.00(-0.07%)
May 10, 2016
1463
1482
1459
1480
0
+26.99(+1.86%)
May 09, 2016
1454
1466
1445
1453
0
+0.81(+0.06%)
May 06, 2016
1431
1455
1426
1452
0
+14.51(+1.01%)
May 05, 2016
1444
1453
1432
1437
0
-3.05(-0.21%)
May 04, 2016
1440
1450
1430
1440
0
-7.17(-0.50%)
May 03, 2016
1460
1464
1441
1448
0
-22.51(-1.53%)
May 02, 2016
1455
1476
1447
1470
0
+20.29(+1.40%)
Apr 29, 2016
1454
1465
1435
1450
0
+13.67(+0.95%)
Apr 28, 2016
1455
1468
1429
1436
0
-24.56(-1.68%)
Apr 27, 2016
1461
1471
1446
1461
0
-1.90(-0.13%)
Apr 26, 2016
1472
1478
1454
1463
0
-8.61(-0.59%)
Apr 25, 2016
1462
1474
1457
1471
0
+3.81(+0.26%)
Apr 22, 2016
1473
1486
1451
1467
0
-38.26(-2.54%)
Apr 21, 2016
1504
1518
1496
1506
0
+2.84(+0.19%)
Apr 20, 2016
1500
1517
1489
1503
0
+4.35(+0.29%)
Apr 19, 2016
1510
1514
1486
1498
0
-11.36(-0.75%)
Apr 18, 2016
1492
1514
1488
1510
0
+15.43(+1.03%)
Apr 15, 2016
1493
1504
1484
1494
0
-0.43(-0.03%)
Apr 14, 2016
1493
1502
1486
1495
0
+1.40(+0.09%)
Apr 13, 2016
1482
1496
1476
1493
0
+21.17(+1.44%)
Apr 12, 2016
1465
1476
1450
1472
0
+8.75(+0.60%)
Apr 11, 2016
1470
1487
1462
1463
0
-0.07(-0.00%)
Apr 08, 2016
1467
1479
1456
1464
0
+3.21(+0.22%)
Apr 07, 2016
1473
1477
1454
1460
0
-22.24(-1.50%)
Apr 06, 2016
1465
1485
1459
1483
0
+17.25(+1.18%)
Apr 05, 2016
1477
1482
1462
1465
0
-20.63(-1.39%)
Apr 04, 2016
1491
1498
1478
1486
0
-8.72(-0.58%)
Apr 01, 2016
1478
1497
1470
1495
0
+8.54(+0.57%)
Mar 31, 2016
1487
1499
1479
1486
0
-0.10(-0.01%)
Mar 30, 2016
1484
1498
1479
1486
0
+9.96(+0.67%)
Mar 29, 2016
1453
1480
1447
1476
0
+20.39(+1.40%)
Mar 28, 2016
1464
1468
1447
1456
0
-6.32(-0.43%)
Mar 24, 2016
1462
1462
1462
1462
0
+10.83(+0.75%)
Mar 23, 2016
1459
1466
1442
1451
0
-7.19(-0.49%)
Mar 22, 2016
1445
1466
1441
1459
0
+3.30(+0.23%)
Mar 21, 2016
1445
1461
1435
1455
0
+3.54(+0.24%)
Mar 18, 2016
1460
1469
1437
1452
0
-3.43(-0.24%)
Mar 17, 2016
1448
1468
1438
1455
0
+3.19(+0.22%)
Mar 16, 2016
1435
1462
1430
1452
0
+16.07(+1.12%)
Mar 15, 2016
1422
1440
1416
1436
0
+5.50(+0.38%)
Mar 14, 2016
1426
1440
1418
1430
0
-0.62(-0.04%)
Mar 11, 2016
1424
1433
1413
1431
0
+26.20(+1.87%)
Mar 10, 2016
1423
1427
1381
1405
0
-8.69(-0.61%)
Mar 09, 2016
1403
1419
1394
1414
0
+17.22(+1.23%)
Mar 08, 2016
1392
1412
1380
1396
0
-2.86(-0.20%)
Mar 07, 2016
1396
1412
1378
1399
0
-5.64(-0.40%)
Mar 04, 2016
1410
1416
1394
1405
0
-2.40(-0.17%)
Mar 03, 2016
1412
1418
1393
1407
0
-4.17(-0.30%)
Mar 02, 2016
1404
1418
1393
1411
0
+4.26(+0.30%)
Mar 01, 2016
1372
1409
1368
1407
0
+44.90(+3.30%)
Feb 29, 2016
1370
1385
1359
1362
0
-9.89(-0.72%)
Feb 26, 2016
1392
1397
1367
1372
0
-10.82(-0.78%)
Feb 25, 2016
1373
1386
1351
1383
0
+21.40(+1.57%)
Feb 24, 2016
1344
1365
1326
1362
0
+4.92(+0.36%)
Feb 23, 2016
1375
1377
1349
1357
0
-24.52(-1.78%)
Feb 22, 2016
1376
1390
1361
1381
0
+24.17(+1.78%)
Feb 19, 2016
1350
1365
1338
1357
0
+2.01(+0.15%)
Feb 18, 2016
1362
1375
1348
1355
0
-0.36(-0.03%)
Feb 17, 2016
1333
1363
1327
1355
0
+33.02(+2.50%)
Feb 16, 2016
1314
1328
1299
1322
0
+22.30(+1.72%)
Feb 12, 2016
1300
1300
1300
1300
0
+17.31(+1.35%)
Feb 11, 2016
1264
1295
1255
1283
0
+9.86(+0.77%)
Feb 10, 2016
1278
1283
1269
1273
0
+2.47(+0.19%)
Feb 09, 2016
1263
1295
1252
1270
0
-7.76(-0.61%)
Feb 08, 2016
1276
1287
1248
1278
0
-19.71(-1.52%)
Feb 05, 2016
1331
1339
1285
1298
0
-46.10(-3.43%)
Feb 04, 2016
1327
1354
1316
1344
0
+12.58(+0.94%)
Feb 03, 2016
1349
1356
1304
1331
0
-11.34(-0.84%)
Feb 02, 2016
1370
1374
1336
1343
0
-41.94(-3.03%)
Feb 01, 2016
1382
1395
1373
1385
0
-10.40(-0.75%)
Jan 29, 2016
1372
1398
1363
1395
0
+22.95(+1.67%)
Jan 28, 2016
1364
1385
1344
1372
0
+27.78(+2.07%)
Jan 27, 2016
1363
1374
1337
1344
0
-22.20(-1.62%)
Jan 26, 2016
1355
1372
1346
1366
0
+15.17(+1.12%)
Jan 25, 2016
1359
1375
1348
1351
0
-10.54(-0.77%)
Jan 22, 2016
1354
1370
1341
1362
0
+31.42(+2.36%)
Jan 21, 2016
1332
1355
1317
1330
0
+1.46(+0.11%)
Jan 20, 2016
1317
1345
1289
1329
0
-15.41(-1.15%)
Jan 19, 2016
1358
1367
1331
1344
0
+0.14(+0.01%)
Jan 15, 2016
1344
1344
1344
1344
0
-53.98(-3.86%)
Jan 14, 2016
1376
1410
1363
1398
0
+27.94(+2.04%)
Jan 13, 2016
1424
1430
1364
1370
0
-43.39(-3.07%)
Jan 12, 2016
1418
1425
1397
1414
0
+12.23(+0.87%)
Jan 11, 2016
1397
1411
1378
1401
0
+12.20(+0.88%)
Jan 08, 2016
1408
1420
1385
1389
0
-7.77(-0.56%)
Jan 07, 2016
1412
1431
1391
1397
0
-42.99(-2.99%)
Jan 06, 2016
1435
1452
1424
1440
0
-13.28(-0.91%)
Jan 05, 2016
1460
1469
1442
1453
0
-0.87(-0.06%)
Jan 04, 2016
1459
1465
1428
1454
0
-36.74(-2.46%)
Dec 31, 2015
1491
1491
1491
1491
0
-21.13(-1.40%)
Dec 30, 2015
1519
1526
1510
1512
0
-10.23(-0.67%)
Dec 29, 2015
1507
1528
1505
1522
0
+21.88(+1.46%)
Dec 28, 2015
1492
1502
1483
1500
0
+4.87(+0.33%)
Dec 24, 2015
1495
1495
1495
1495
0
-1.95(-0.13%)
Dec 23, 2015
1493
1502
1485
1497
0
+11.46(+0.77%)
Dec 22, 2015
1478
1491
1467
1486
0
+12.35(+0.84%)
Dec 21, 2015
1478
1484
1459
1474
0
+10.54(+0.72%)
Dec 18, 2015
1487
1497
1461
1463
0
-27.60(-1.85%)
Dec 17, 2015
1514
1520
1486
1491
0
-22.00(-1.45%)
Dec 16, 2015
1500
1518
1483
1513
0
+23.06(+1.55%)
Dec 15, 2015
1491
1506
1481
1490
0
+12.04(+0.81%)
Dec 14, 2015
1462
1482
1444
1478
0
+20.50(+1.41%)
Dec 11, 2015
1472
1483
1454
1457
0
-34.37(-2.30%)
Dec 10, 2015
1496
1505
1485
1491
0
-0.03(-0.00%)
Dec 09, 2015
1505
1520
1479
1491
0
-17.31(-1.15%)
Dec 08, 2015
1497
1517
1489
1509
0
-1.62(-0.11%)
Dec 07, 2015
1514
1519
1497
1510
0
-4.27(-0.28%)
Dec 04, 2015
1482
1520
1478
1515
0
+32.02(+2.16%)
Dec 03, 2015
1515
1520
1476
1483
0
-25.09(-1.66%)
Dec 02, 2015
1514
1528
1503
1508
0
-5.46(-0.36%)
Dec 01, 2015
1500
1516
1493
1513
0
+20.24(+1.36%)
Nov 30, 2015
1497
1509
1486
1493
0
+1.12(+0.08%)
Nov 27, 2015
1493
1500
1487
1492
0
+1.17(+0.08%)
Nov 25, 2015
1491
1491
1491
1491
0
-3.05(-0.20%)
Nov 24, 2015
1486
1501
1474
1494
0
-2.92(-0.20%)
Nov 23, 2015
1497
1502
1487
1497
0
+1.44(+0.10%)
Nov 20, 2015
1493
1501
1491
1495
0
+11.44(+0.77%)
Nov 19, 2015
1478
1502
1471
1484
0
+10.64(+0.72%)
Nov 18, 2015
1454
1477
1448
1473
0
+23.71(+1.64%)
Nov 17, 2015
1453
1466
1442
1449
0
-5.01(-0.34%)
Nov 16, 2015
1437
1460
1425
1454
0
+18.96(+1.32%)
Nov 13, 2015
1456
1463
1428
1435
0
-32.93(-2.24%)
Nov 12, 2015
1476
1488
1465
1468
0
-12.95(-0.87%)
Nov 11, 2015
1481
1496
1472
1481
0
+0.98(+0.07%)
Nov 10, 2015
1481
1490
1467
1480
0
-5.93(-0.40%)
Nov 09, 2015
1498
1504
1473
1486
0
-17.37(-1.16%)
Nov 06, 2015
1495
1509
1486
1504
0
+2.85(+0.19%)
Nov 05, 2015
1500
1511
1488
1501
0
+3.55(+0.24%)
Nov 04, 2015
1493
1508
1484
1497
0
+6.96(+0.47%)
Nov 03, 2015
1478
1498
1472
1490
0
+8.23(+0.56%)
Nov 02, 2015
1473
1485
1464
1482
0
+12.18(+0.83%)
Oct 30, 2015
1477
1490
1466
1470
0
-7.50(-0.51%)
Oct 29, 2015
1475
1485
1465
1477
0
-7.03(-0.47%)
Oct 28, 2015
1472
1486
1460
1484
0
+15.78(+1.07%)
Oct 27, 2015
1475
1486
1460
1469
0
-9.75(-0.66%)
Oct 26, 2015
1466
1489
1456
1478
0
+9.78(+0.67%)
Oct 23, 2015
1468
1489
1453
1469
0
+57.69(+4.09%)
Oct 22, 2015
1394
1425
1386
1411
0
+28.58(+2.07%)
Oct 21, 2015
1399
1407
1377
1382
0
-15.95(-1.14%)
Oct 20, 2015
1401
1410
1386
1398
0
-12.15(-0.86%)
Oct 19, 2015
1405
1419
1395
1410
0
+0.21(+0.01%)
Oct 16, 2015
1405
1415
1394
1410
0
+10.27(+0.73%)
Oct 15, 2015
1392
1405
1381
1400
0
+16.17(+1.17%)
Oct 14, 2015
1380
1395
1368
1384
0
-3.11(-0.22%)
Oct 13, 2015
1385
1400
1379
1387
0
-2.97(-0.21%)
Oct 12, 2015
1386
1395
1374
1390
0
+3.41(+0.25%)
Oct 09, 2015
1386
1396
1374
1386
0
+2.62(+0.19%)
Oct 08, 2015
1368
1390
1356
1384
0
+11.10(+0.81%)
Oct 07, 2015
1372
1382
1350
1373
0
+8.87(+0.65%)
Oct 06, 2015
1358
1378
1350
1364
0
+5.20(+0.38%)
Oct 05, 2015
1339
1365
1335
1359
0
+28.13(+2.11%)
Oct 02, 2015
1292
1331
1284
1331
0
+24.59(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.