Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0450 0.0500 0.0400 0.0400 257,368 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0500 0.0400 0.0450 116,250 -0.01(-10.00%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0500 55,509 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0500 39,358 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0400 0.0500 279,255 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0500 0.0450 0.0500 341,134 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 199,220 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 199,025 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0550 0.0500 0.0500 333,941 -0.00(-9.09%)
May 31, 2024 0.0650 0.0650 0.0500 0.0550 386,483 -0.01(-15.38%)
May 30, 2024 0.0600 0.0650 0.0600 0.0650 174,135 +0.01(+8.33%)
May 29, 2024 0.0600 0.0600 0.0550 0.0600 441,144 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 27, 2024 0.0550 0.0600 0.0550 0.0600 112,610 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 287,812 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0500 0.0600 76,998 +0.00(+0.00%)
May 21, 2024 0.0550 0.0600 0.0450 0.0600 738,385 +0.00(+9.09%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0550 0.0500 0.0550 149,701 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0550 109,100 +0.00(+0.00%)
May 14, 2024 0.0550 0.0550 0.0500 0.0550 218,851 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0500 0.0550 210,575 +0.00(+0.00%)
May 10, 2024 0.0550 0.0550 0.0500 0.0550 179,000 +0.00(+0.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0550 0.0450 0.0550 110,447 +0.00(+10.00%)
May 07, 2024 0.0450 0.0500 0.0450 0.0500 144,091 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
May 03, 2024 0.0450 0.0550 0.0450 0.0450 127,000 -0.01(-10.00%)
May 02, 2024 0.0550 0.0550 0.0450 0.0500 115,250 -0.00(-9.09%)
May 01, 2024 0.0500 0.0550 0.0500 0.0550 200,114 +0.00(+10.00%)
Apr 30, 2024 0.0450 0.0500 0.0450 0.0500 82,480 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0500 0.0450 0.0500 174,200 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0500 0.0450 0.0500 18,500 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 11,614 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0450 0.0500 73,500 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0500 239,750 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0500 0.0550 260,224 +0.00(+10.00%)
Apr 19, 2024 0.0500 0.0550 0.0500 0.0500 507,000 -0.00(-9.09%)
Apr 18, 2024 0.0550 0.0550 0.0500 0.0550 378,000 -0.00(-8.33%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0600 165,352 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0600 893,000 +0.00(+9.09%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 260,352 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 59,900 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0500 0.0550 46,510 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0550 120,325 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0550 295,807 +0.01(+22.22%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 479,644 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0500 253,285 -0.00(-9.09%)
Apr 01, 2024 0.0500 0.0550 0.0500 0.0550 71,531 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0550 0.0500 0.0550 77,034 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0600 0.0500 0.0550 1,197,756 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0600 0.0550 0.0550 840,361 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 6,458 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0600 0.0500 0.0550 40,575 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0600 0.0500 0.0550 353,433 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0600 0.0500 0.0550 253,166 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0600 0.0550 0.0550 177,057 -0.00(-8.33%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 202,571 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0600 0.0550 0.0600 132,250 +0.00(+9.09%)
Mar 13, 2024 0.0600 0.0600 0.0550 0.0550 118,725 -0.00(-8.33%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0600 106,475 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 56,037 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0600 0.0550 0.0600 5,250 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0600 158,300 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0600 9,250 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0600 0.0500 0.0600 785,184 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0600 0.0550 0.0600 186,148 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0550 0.0600 138,294 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0600 267,749 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 322,019 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0450 0.0550 354,630 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 179,110 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0600 0.0500 0.0550 310,937 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0550 132,205 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0600 0.0550 0.0550 279,515 -0.00(-8.33%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 751,091 +0.00(+9.09%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0600 0.0650 0.0600 0.0600 560,626 -0.01(-7.69%)
Feb 14, 2024 0.0650 0.0650 0.0600 0.0650 836,744 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0650 0.0600 0.0650 143,000 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0700 0.0600 0.0650 493,294 -0.01(-7.14%)
Feb 09, 2024 0.0700 0.0700 0.0650 0.0700 33,450 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0700 0.0650 0.0650 111,777 -0.01(-7.14%)
Feb 07, 2024 0.0650 0.0700 0.0650 0.0700 418,155 +0.01(+16.67%)
Feb 06, 2024 0.0650 0.0700 0.0600 0.0600 268,987 -0.01(-14.29%)
Feb 05, 2024 0.0650 0.0700 0.0650 0.0700 245,112 +0.00(+0.00%)
Feb 02, 2024 0.0650 0.0700 0.0650 0.0700 262,350 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 14,473 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0700 0.0650 0.0700 35,188 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0700 0.0650 0.0700 6,002 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0700 0.0650 0.0700 375,800 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0700 0.0650 0.0700 215,000 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0650 0.0700 177,329 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0650 0.0700 599,692 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0650 0.0700 56,687 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0700 0.0600 0.0700 336,200 +0.01(+7.69%)
Jan 19, 2024 0.0650 0.0700 0.0600 0.0650 215,400 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0650 0.0650 520,772 -0.01(-7.14%)
Jan 17, 2024 0.0700 0.0750 0.0650 0.0700 625,338 -0.00(-6.67%)
Jan 16, 2024 0.0700 0.0750 0.0700 0.0750 64,130 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0750 0.0700 0.0750 127,526 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0750 0.0700 0.0750 16,500 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0750 85,142 -0.01(-6.25%)
Jan 10, 2024 0.0750 0.0800 0.0700 0.0800 79,002 +0.00(+0.00%)
Jan 09, 2024 0.0750 0.0800 0.0750 0.0800 91,225 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0800 0.0700 0.0800 501,153 +0.01(+6.67%)
Jan 05, 2024 0.0750 0.0750 0.0700 0.0750 168,000 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0750 76,343 +0.00(+0.00%)
Jan 03, 2024 0.0750 0.0750 0.0700 0.0750 144,250 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0750 0.0700 0.0750 98,727 +0.00(+0.00%)
Dec 29, 2023 0.0750 0 +0.00(+7.14%)
Dec 28, 2023 0.0700 0.0750 0.0650 0.0700 453,738 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0700 0.0700 391,763 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0750 0.0700 0.0750 219,923 +0.00(+0.00%)
Dec 20, 2023 0.0750 0.0750 0.0700 0.0750 172,262 +0.00(+0.00%)
Dec 19, 2023 0.0750 0.0750 0.0730 0.0750 135,407 +0.00(+0.00%)
Dec 18, 2023 0.0750 0.0750 0.0700 0.0750 149,263 +0.00(+7.14%)
Dec 15, 2023 0.0750 0.0750 0.0700 0.0700 162,021 -0.00(-6.67%)
Dec 14, 2023 0.0700 0.0750 0.0700 0.0750 62,937 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0750 0.0700 0.0750 72,516 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0750 0.0650 0.0750 616,721 +0.00(+7.14%)
Dec 11, 2023 0.0750 0.0800 0.0700 0.0700 547,558 -0.01(-12.50%)
Dec 08, 2023 0.0750 0.0800 0.0750 0.0800 2,397,295 +0.01(+6.67%)
Dec 07, 2023 0.0750 0.0750 0.0700 0.0750 17,001 +0.00(+0.00%)
Dec 06, 2023 0.0750 0.0750 0.0700 0.0750 181,862 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0750 0.0700 0.0750 120,801 +0.00(+7.14%)
Dec 04, 2023 0.0750 0.0800 0.0700 0.0700 1,091,342 -0.01(-12.50%)
Dec 01, 2023 0.0750 0.0800 0.0750 0.0800 634,200 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 292,524 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0800 308,926 +0.00(+0.00%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 100,888 +0.00(+0.00%)
Nov 27, 2023 0.0750 0.0800 0.0750 0.0800 37,951 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0800 762,000 +0.01(+6.67%)
Nov 23, 2023 0.0800 0.0800 0.0750 0.0750 375,631 -0.01(-6.25%)
Nov 22, 2023 0.0800 0.0850 0.0750 0.0800 284,060 +0.00(+0.00%)
Nov 21, 2023 0.0850 0.0900 0.0800 0.0800 979,722 -0.01(-5.88%)
Nov 20, 2023 0.0850 0.0900 0.0800 0.0850 466,123 +0.00(+0.00%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 335,000 +0.01(+6.25%)
Nov 16, 2023 0.0750 0.0800 0.0750 0.0800 46,838 +0.00(+0.00%)
Nov 15, 2023 0.0800 0.0850 0.0800 0.0800 160,000 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0850 0.0800 0.0800 448,056 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0800 0.0700 0.0800 563,295 +0.01(+14.29%)
Nov 10, 2023 0.0800 0.0800 0.0700 0.0700 1,085,600 -0.01(-12.50%)
Nov 09, 2023 0.0800 0.0850 0.0750 0.0800 937,665 -0.01(-5.88%)
Nov 08, 2023 0.0850 0.0950 0.0850 0.0850 631,929 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0950 0.0850 0.0850 69,222 -0.00(-5.56%)
Nov 06, 2023 0.0950 0.1000 0.0900 0.0900 1,038,540 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0900 0.0800 0.0900 243,301 +0.00(+5.88%)
Nov 02, 2023 0.0750 0.0850 0.0750 0.0850 649,967 +0.01(+13.33%)
Nov 01, 2023 0.0750 0.0750 0.0750 0.0750 109,263 +0.00(+0.00%)
Oct 31, 2023 0.0750 0.0750 0.0750 0.0750 3,549 +0.00(+0.00%)
Oct 30, 2023 0.0700 0.0750 0.0700 0.0750 464,705 +0.00(+7.14%)
Oct 27, 2023 0.0750 0.0800 0.0700 0.0700 127,000 -0.00(-6.67%)
Oct 26, 2023 0.0750 0.0800 0.0750 0.0750 364,000 +0.00(+0.00%)
Oct 25, 2023 0.0750 0.0750 0.0700 0.0750 614,325 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0750 0.0700 0.0750 174,490 +0.00(+0.00%)
Oct 23, 2023 0.0700 0.0750 0.0700 0.0750 66,420 +0.00(+7.14%)
Oct 20, 2023 0.0700 0.0750 0.0700 0.0700 315,895 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0700 0.0650 0.0700 89,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 75,515 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0700 97,666 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0700 87,744 -0.00(-6.67%)
Oct 12, 2023 0.0700 0.0750 0.0700 0.0750 65,941 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0800 0.0750 0.0750 221,830 +0.00(+7.14%)
Oct 10, 2023 0.0800 0.0800 0.0700 0.0700 271,861 -0.01(-17.65%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0900 0.0800 0.0850 46,300 +0.01(+6.25%)
Oct 04, 2023 0.0900 0.0900 0.0800 0.0800 140,000 -0.01(-11.11%)
Oct 03, 2023 0.0700 0.0900 0.0700 0.0900 947,083 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.