Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3600 0.3750 0.3550 0.3650 154,400 +0.01(+2.82%)
Sep 29, 2016 0.3600 0.3750 0.3500 0.3550 382,750 -0.01(-2.74%)
Sep 28, 2016 0.4000 0.4050 0.3650 0.3650 471,700 -0.03(-7.59%)
Sep 27, 2016 0.3600 0.4050 0.3550 0.3950 715,643 +0.04(+11.27%)
Sep 26, 2016 0.3500 0.3600 0.3450 0.3550 442,476 +0.00(+0.00%)
Sep 23, 2016 0.3150 0.3650 0.3000 0.3550 1,098,410 +0.04(+12.70%)
Sep 22, 2016 0.3500 0.3500 0.3000 0.3150 1,176,943 -0.03(-8.70%)
Sep 21, 2016 0.3650 0.3650 0.3450 0.3450 455,920 -0.02(-4.17%)
Sep 20, 2016 0.3600 0.3600 0.3550 0.3600 278,900 +0.00(+0.00%)
Sep 19, 2016 0.3500 0.3650 0.3450 0.3600 204,096 +0.02(+4.35%)
Sep 16, 2016 0.3400 0.3600 0.3400 0.3450 237,975 -0.01(-1.43%)
Sep 15, 2016 0.3500 0.3600 0.3350 0.3500 488,499 +0.00(+0.00%)
Sep 14, 2016 0.3700 0.3800 0.3350 0.3500 851,975 -0.03(-7.89%)
Sep 13, 2016 0.3900 0.3950 0.3700 0.3800 328,488 -0.01(-1.30%)
Sep 12, 2016 0.4000 0.4000 0.3550 0.3850 1,021,105 -0.02(-6.10%)
Sep 09, 2016 0.4100 0.4200 0.4000 0.4100 873,390 -0.01(-2.38%)
Sep 08, 2016 0.4300 0.4300 0.3950 0.4200 1,247,477 +0.01(+3.70%)
Sep 07, 2016 0.4400 0.4400 0.4050 0.4050 1,686,757 -0.02(-4.71%)
Sep 06, 2016 0.4000 0.4300 0.3950 0.4250 1,850,479 +0.04(+10.39%)
Sep 02, 2016 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Sep 01, 2016 0.3700 0.3900 0.3500 0.3900 965,674 +0.02(+5.41%)
Aug 31, 2016 0.3600 0.3750 0.3450 0.3700 1,495,104 +0.01(+1.37%)
Aug 30, 2016 0.3400 0.3800 0.3350 0.3650 1,399,410 +0.02(+7.35%)
Aug 29, 2016 0.3200 0.3400 0.2800 0.3400 1,899,017 +0.05(+15.25%)
Aug 26, 2016 0.3150 0.3150 0.2900 0.2950 117,200 -0.02(-4.84%)
Aug 25, 2016 0.3200 0.3200 0.2850 0.3100 644,222 -0.01(-3.13%)
Aug 24, 2016 0.3400 0.3400 0.3100 0.3200 741,950 -0.02(-4.48%)
Aug 23, 2016 0.3000 0.3500 0.2950 0.3350 1,361,172 +0.04(+13.56%)
Aug 22, 2016 0.2950 0.3000 0.2800 0.2950 1,273,006 +0.02(+9.26%)
Aug 19, 2016 0.2800 0.2850 0.2650 0.2700 602,072 -0.02(-6.90%)
Aug 18, 2016 0.3150 0.3150 0.2600 0.2900 1,646,374 -0.03(-7.94%)
Aug 17, 2016 0.2500 0.3300 0.2500 0.3150 3,142,908 +0.08(+36.96%)
Aug 16, 2016 0.2250 0.2300 0.2200 0.2300 231,000 +0.01(+4.55%)
Aug 15, 2016 0.2200 0.2250 0.2100 0.2200 388,900 +0.01(+4.76%)
Aug 12, 2016 0.2050 0.2200 0.1900 0.2100 713,018 -0.01(-4.55%)
Aug 11, 2016 0.2050 0.2200 0.2000 0.2200 265,300 +0.02(+10.00%)
Aug 10, 2016 0.2200 0.2200 0.1900 0.2000 503,798 -0.02(-9.09%)
Aug 09, 2016 0.2000 0.2200 0.2000 0.2200 341,926 +0.02(+10.00%)
Aug 08, 2016 0.2150 0.2150 0.1900 0.2000 538,717 -0.01(-4.76%)
Aug 05, 2016 0.2550 0.2600 0.2050 0.2100 1,020,401 -0.04(-16.00%)
Aug 04, 2016 0.2250 0.2500 0.2150 0.2500 787,145 +0.03(+13.64%)
Aug 03, 2016 0.2100 0.2200 0.2100 0.2200 1,272,163 +0.02(+10.00%)
Aug 02, 2016 0.1950 0.2100 0.1950 0.2000 605,894 +0.01(+2.56%)
Jul 29, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 28, 2016 0.1600 0.1950 0.1600 0.1950 1,733,266 +0.03(+18.18%)
Jul 27, 2016 0.1700 0.1700 0.1600 0.1650 284,500 -0.01(-2.94%)
Jul 26, 2016 0.1700 0.1750 0.1700 0.1700 764,928 +0.01(+3.03%)
Jul 25, 2016 0.1650 0.1700 0.1600 0.1650 230,400 +0.01(+3.13%)
Jul 22, 2016 0.1700 0.1700 0.1500 0.1600 298,700 +0.00(+0.00%)
Jul 21, 2016 0.1400 0.1600 0.1400 0.1600 652,896 +0.02(+10.34%)
Jul 20, 2016 0.1450 0.1500 0.1400 0.1450 400,500 +0.00(+3.57%)
Jul 19, 2016 0.1450 0.1500 0.1400 0.1400 616,328 -0.00(-3.45%)
Jul 18, 2016 0.1450 0.1600 0.1450 0.1450 292,000 -0.01(-6.45%)
Jul 15, 2016 0.1500 0.1550 0.1500 0.1550 37,200 +0.01(+3.33%)
Jul 14, 2016 0.1500 0.1500 0.1500 0.1500 15,600 -0.01(-3.23%)
Jul 13, 2016 0.1450 0.1550 0.1400 0.1550 109,660 +0.01(+3.33%)
Jul 12, 2016 0.1500 0.1500 0.1450 0.1500 139,546 -0.01(-6.25%)
Jul 11, 2016 0.1500 0.1600 0.1400 0.1600 343,126 +0.02(+18.52%)
Jul 08, 2016 0.1500 0.1300 0.1350 528,455 -0.01(-6.90%)
Jul 07, 2016 0.1300 0.1450 0.1300 0.1450 516,974 +0.02(+20.83%)
Jul 05, 2016 0.1250 0.1250 0.1200 0.1200 221,155 -0.01(-4.00%)
Jul 04, 2016 0.1300 0.1300 0.1250 0.1250 94,500 -0.01(-3.85%)
Jun 30, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2016 0.1300 0.1300 0.1300 0.1300 11,200 +0.01(+4.00%)
Jun 28, 2016 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Jun 27, 2016 0.1300 0.1300 0.1250 0.1250 83,000 -0.01(-7.41%)
Jun 24, 2016 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jun 23, 2016 0.1350 0.1350 0.1350 0.1350 170,000 +0.00(+0.00%)
Jun 22, 2016 0.1400 0.1400 0.1350 0.1350 11,000 +0.01(+3.85%)
Jun 21, 2016 0.1300 0.1400 0.1300 0.1300 334,000 +0.01(+4.00%)
Jun 20, 2016 0.1350 0.1350 0.1250 0.1250 21,375 +0.00(+0.00%)
Jun 17, 2016 0.1300 0.1300 0.1250 0.1250 33,000 +0.00(+0.00%)
Jun 16, 2016 0.1400 0.1400 0.1250 0.1250 76,500 -0.01(-7.41%)
Jun 15, 2016 0.1350 0.1400 0.1350 0.1350 23,500 -0.01(-3.57%)
Jun 14, 2016 0.1350 0.1400 0.1350 0.1400 65,900 +0.01(+7.69%)
Jun 13, 2016 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Jun 10, 2016 0.1350 0.1350 0.1300 0.1300 12,000 -0.01(-7.14%)
Jun 09, 2016 0.1350 0.1400 0.1350 0.1400 5,800 +0.00(+0.00%)
Jun 08, 2016 0.1400 0.1450 0.1300 0.1400 68,700 -0.00(-3.45%)
Jun 07, 2016 0.1450 0.1450 0.1450 0.1450 90,585 +0.00(+3.57%)
Jun 06, 2016 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 03, 2016 0.1350 0.1500 0.1350 0.1450 526,300 +0.00(+3.57%)
Jun 02, 2016 0.1400 0.1400 0.1400 0.1400 66,000 +0.00(+0.00%)
Jun 01, 2016 0.1500 0.1500 0.1400 0.1400 23,500 +0.00(+0.00%)
May 31, 2016 0.1500 0.1550 0.1400 0.1400 76,500 -0.00(-3.45%)
May 30, 2016 0.1500 0.1500 0.1450 0.1450 78,000 +0.00(+3.57%)
May 27, 2016 0.1500 0.1500 0.1400 0.1400 173,000 -0.00(-3.45%)
May 26, 2016 0.1450 0.1500 0.1450 0.1450 135,000 +0.00(+3.57%)
May 25, 2016 0.1400 0.1400 0.1350 0.1400 66,000 +0.00(+0.00%)
May 24, 2016 0.1300 0.1400 0.1250 0.1400 13,500 +0.00(+0.00%)
May 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2016 0.1300 0.1450 0.1300 0.1400 145,980 +0.01(+7.69%)
May 18, 2016 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
May 17, 2016 0.1300 0.1400 0.1250 0.1300 157,000 -0.01(-10.34%)
May 16, 2016 0.1400 0.1450 0.1250 0.1450 114,400 -0.01(-6.45%)
May 13, 2016 0.1400 0.1550 0.1400 0.1550 146,403 +0.02(+19.23%)
May 12, 2016 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
May 11, 2016 0.1400 0.1400 0.1350 0.1350 43,500 -0.01(-3.57%)
May 09, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 06, 2016 0.1300 0.1300 0.1300 0.1300 10,025 +0.00(+0.00%)
May 05, 2016 0.1450 0.1450 0.1300 0.1300 31,500 +0.00(+0.00%)
May 03, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2016 0.1300 0.1300 0.1200 0.1300 219,500 +0.01(+4.00%)
Apr 29, 2016 0.1300 0.1300 0.1250 0.1250 170,000 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1400 0.1250 0.1250 272,400 -0.01(-3.85%)
Apr 27, 2016 0.1350 0.1450 0.1200 0.1300 835,375 -0.01(-3.70%)
Apr 26, 2016 0.1400 0.1450 0.1350 0.1350 306,750 -0.01(-3.57%)
Apr 25, 2016 0.1400 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Apr 22, 2016 0.1450 0.1500 0.1400 0.1450 359,200 +0.00(+0.00%)
Apr 21, 2016 0.1450 0.1500 0.1450 0.1450 96,300 +0.00(+0.00%)
Apr 20, 2016 0.1500 0.1550 0.1450 0.1450 93,500 -0.01(-3.33%)
Apr 19, 2016 0.1500 0.1550 0.1500 0.1500 366,425 +0.00(+0.00%)
Apr 18, 2016 0.1550 0.1550 0.1500 0.1500 161,344 -0.01(-6.25%)
Apr 15, 2016 0.1650 0.1650 0.1600 0.1600 59,650 -0.01(-3.03%)
Apr 14, 2016 0.1550 0.1650 0.1500 0.1650 247,900 +0.01(+3.13%)
Apr 13, 2016 0.1700 0.1700 0.1550 0.1600 161,100 -0.01(-5.88%)
Apr 12, 2016 0.1650 0.1700 0.1650 0.1700 15,312 +0.01(+6.25%)
Apr 11, 2016 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
Apr 08, 2016 0.1700 0.1700 0.1650 0.1700 146,500 +0.01(+3.03%)
Apr 07, 2016 0.1700 0.1700 0.1600 0.1650 190,450 -0.01(-2.94%)
Apr 06, 2016 0.1700 0.1700 0.1600 0.1700 226,170 +0.01(+6.25%)
Apr 05, 2016 0.1700 0.1700 0.1600 0.1600 115,550 +0.00(+0.00%)
Apr 04, 2016 0.1600 0.1650 0.1600 0.1600 112,000 -0.01(-3.03%)
Apr 01, 2016 0.1600 0.1650 0.1600 0.1650 18,753 +0.00(+0.00%)
Mar 31, 2016 0.1650 0.1700 0.1650 0.1650 106,000 +0.00(+0.00%)
Mar 30, 2016 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-2.94%)
Mar 29, 2016 0.1700 0.1700 0.1650 0.1700 103,500 +0.01(+3.03%)
Mar 28, 2016 0.1750 0.1750 0.1650 0.1650 488,500 -0.01(-2.94%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 23, 2016 0.1700 0.1800 0.1650 0.1800 163,500 +0.01(+2.86%)
Mar 22, 2016 0.1850 0.1850 0.1750 0.1750 207,400 -0.01(-5.41%)
Mar 21, 2016 0.1850 0.1900 0.1750 0.1850 494,580 +0.00(+0.00%)
Mar 18, 2016 0.1700 0.1900 0.1700 0.1850 758,230 +0.01(+8.82%)
Mar 17, 2016 0.1600 0.1700 0.1600 0.1700 740,915 +0.02(+9.68%)
Mar 16, 2016 0.1650 0.1650 0.1450 0.1550 963,400 -0.01(-3.13%)
Mar 15, 2016 0.1550 0.1600 0.1500 0.1600 155,000 +0.00(+0.00%)
Mar 14, 2016 0.1500 0.1600 0.1450 0.1600 402,000 +0.01(+6.67%)
Mar 11, 2016 0.1700 0.1700 0.1500 0.1500 556,550 -0.01(-6.25%)
Mar 10, 2016 0.1550 0.1600 0.1500 0.1600 538,700 -0.01(-3.03%)
Mar 09, 2016 0.1650 0.1650 0.1500 0.1650 300,562 +0.01(+3.13%)
Mar 08, 2016 0.1750 0.1750 0.1600 0.1600 472,100 -0.01(-8.57%)
Mar 07, 2016 0.1900 0.1900 0.1750 0.1750 359,550 -0.01(-2.78%)
Mar 04, 2016 0.1700 0.1900 0.1700 0.1800 1,580,900 +0.01(+5.88%)
Mar 03, 2016 0.1650 0.1700 0.1600 0.1700 799,700 +0.01(+3.03%)
Mar 02, 2016 0.1600 0.1700 0.1550 0.1650 576,925 +0.01(+3.13%)
Mar 01, 2016 0.1550 0.1650 0.1550 0.1600 288,000 +0.01(+3.23%)
Feb 29, 2016 0.1500 0.1700 0.1450 0.1550 872,513 +0.01(+10.71%)
Feb 26, 2016 0.1300 0.1400 0.1300 0.1400 45,250 +0.01(+3.70%)
Feb 25, 2016 0.1350 0.1400 0.1300 0.1350 257,700 -0.01(-3.57%)
Feb 24, 2016 0.1450 0.1450 0.1350 0.1400 36,405 +0.00(+0.00%)
Feb 23, 2016 0.1450 0.1450 0.1350 0.1400 600,100 +0.01(+3.70%)
Feb 22, 2016 0.1300 0.1400 0.1300 0.1350 791,100 +0.01(+3.85%)
Feb 19, 2016 0.1400 0.1400 0.1300 0.1300 269,300 -0.01(-3.70%)
Feb 18, 2016 0.1250 0.1350 0.1250 0.1350 110,678 +0.01(+3.85%)
Feb 16, 2016 0.1300 0.1300 0.1300 300 +0.01(+13.04%)
Feb 12, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2016 0.1150 0.1200 0.1150 0.1150 42,025 +0.00(+0.00%)
Feb 10, 2016 0.1050 0.1150 0.1050 0.1150 114,200 +0.01(+15.00%)
Feb 09, 2016 0.1000 0.1150 0.0850 0.1000 1,374,309 +0.00(+0.00%)
Feb 08, 2016 0.1200 0.1200 0.0950 0.1000 694,646 -0.01(-9.09%)
Feb 05, 2016 0.1200 0.1200 0.1150 0.1100 163,050 -0.01(-8.33%)
Feb 04, 2016 0.1200 0.1200 0.1200 0.1200 65,400 +0.00(+0.00%)
Feb 03, 2016 0.1200 0.1200 0.1200 0.1200 26,600 +0.00(+0.00%)
Feb 02, 2016 0.1300 0.1300 0.1200 0.1200 135,969 -0.02(-14.29%)
Feb 01, 2016 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 29, 2016 0.1350 0.1400 0.1350 0.1400 49,000 +0.01(+3.70%)
Jan 28, 2016 0.1350 0.1350 0.1350 0.1350 7,700 +0.00(+0.00%)
Jan 26, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 25, 2016 0.1350 0.1350 0.1300 0.1300 6,700 -0.01(-3.70%)
Jan 22, 2016 0.1350 0.1350 0.1350 0.1350 19,860 +0.01(+8.00%)
Jan 21, 2016 0.1400 0.1400 0.1250 0.1250 75,000 -0.02(-10.71%)
Jan 20, 2016 0.1400 0.1400 0.1300 0.1400 94,000 +0.00(+0.00%)
Jan 19, 2016 0.1400 0.1400 0.1400 0.1400 41,000 -0.00(-3.45%)
Jan 18, 2016 0.1450 0.1450 0.1450 0.1450 66,800 +0.00(+3.57%)
Jan 15, 2016 0.1450 0.1450 0.1300 0.1400 183,500 +0.02(+16.67%)
Jan 14, 2016 0.1400 0.1400 0.1200 0.1200 1,800 -0.02(-17.24%)
Jan 12, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 11, 2016 0.1300 0.1400 0.1300 0.1400 94,000 +0.01(+7.69%)
Jan 08, 2016 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+8.33%)
Jan 07, 2016 0.1250 0.1250 0.1200 0.1200 236,300 -0.01(-7.69%)
Jan 06, 2016 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 05, 2016 0.1500 0.1500 0.1300 0.1300 136,500 -0.01(-7.14%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 30, 2015 0.1300 0.1500 0.1300 0.1500 3,038,246 +0.01(+3.45%)
Dec 29, 2015 0.1450 0.1450 0.1450 0.1450 129,025 +0.01(+11.54%)
Dec 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 22, 2015 0.1300 0.1300 0.1150 0.1150 193,615 -0.01(-11.54%)
Dec 21, 2015 0.1200 0.1350 0.1200 0.1300 229,960 +0.01(+8.33%)
Dec 18, 2015 0.1100 0.1200 0.1100 0.1200 962,000 +0.01(+9.09%)
Dec 17, 2015 0.1100 0.1100 0.1100 0.1100 399,509 +0.00(+0.00%)
Dec 16, 2015 0.1200 0.1200 0.1100 0.1100 25,800 -0.01(-8.33%)
Dec 15, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 14, 2015 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Dec 11, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 09, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 08, 2015 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Dec 07, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Dec 03, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Dec 02, 2015 0.1300 0.1350 0.1300 0.1350 81,513 +0.01(+3.85%)
Nov 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 25, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2015 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Nov 23, 2015 0.1250 0.1250 0.1250 0.1250 26,500 +0.00(+0.00%)
Nov 20, 2015 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Nov 19, 2015 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+4.35%)
Nov 18, 2015 0.1150 0.1150 0.1150 0.1150 5,300 -0.00(-4.17%)
Nov 17, 2015 0.1200 0.1300 0.1200 0.1200 77,000 -0.01(-4.00%)
Nov 12, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 11, 2015 0.1300 0.1500 0.1300 0.1500 14,065 +0.00(+0.00%)
Nov 10, 2015 0.1300 0.1500 0.1300 0.1500 51,104 +0.02(+15.38%)
Nov 09, 2015 0.1300 0.1300 0.1300 0.1300 500,000 -0.01(-10.34%)
Nov 06, 2015 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Nov 05, 2015 0.1450 0.1500 0.1450 0.1500 220,000 +0.01(+3.45%)
Nov 03, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 02, 2015 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Oct 30, 2015 0.1500 0.1500 0.1450 0.1450 116,000 +0.01(+11.54%)
Oct 29, 2015 0.1200 0.1300 0.1150 0.1300 571,000 +0.00(+0.00%)
Oct 28, 2015 0.1200 0.1300 0.1200 0.1300 213,000 +0.00(+0.00%)
Oct 27, 2015 0.1300 0.1300 0.1300 0.1300 300,500 -0.01(-3.70%)
Oct 23, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 22, 2015 0.1250 0.1500 0.1250 0.1300 69,541 -0.02(-13.33%)
Oct 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2015 0.1700 0.1700 0.1500 0.1500 670,203 -0.02(-9.09%)
Oct 16, 2015 0.1500 0.1650 0.1450 0.1650 164,667 -0.01(-2.94%)
Oct 15, 2015 0.1300 0.1700 0.1300 0.1700 675,958 +0.04(+30.77%)
Oct 14, 2015 0.1300 0.1300 0.1250 0.1300 168,360 -0.01(-3.70%)
Oct 13, 2015 0.1400 0.1400 0.1300 0.1350 51,750 +0.01(+3.85%)
Oct 09, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 08, 2015 0.1300 0.1300 0.1300 0.1300 21,555 +0.00(+0.00%)
Oct 07, 2015 0.1400 0.1400 0.1300 0.1300 53,000 -0.02(-13.33%)
Oct 06, 2015 0.1350 0.1500 0.1350 0.1500 85,460 -0.02(-9.09%)
Oct 05, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.