Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1700 0.1750 0.1700 0.1750 199,000 +0.00(+2.94%)
May 23, 2024 0.1700 0.1700 0.1700 0.1700 104,500 +0.01(+3.03%)
May 22, 2024 0.1700 0.1750 0.1600 0.1650 172,559 -0.01(-5.71%)
May 21, 2024 0.1750 0.1800 0.1550 0.1750 186,121 -0.01(-2.78%)
May 17, 2024 0.1800 0 +0.00(+0.00%)
May 16, 2024 0.1950 0.2000 0.1800 0.1800 108,000 -0.01(-5.26%)
May 15, 2024 0.1800 0.1900 0.1800 0.1900 57,625 +0.01(+2.70%)
May 14, 2024 0.1900 0.1900 0.1800 0.1850 42,300 +0.00(+0.00%)
May 13, 2024 0.1900 0.1900 0.1850 0.1850 86,097 -0.01(-2.63%)
May 10, 2024 0.1950 0.1950 0.1900 0.1900 66,500 +0.00(+0.00%)
May 09, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 08, 2024 0.2000 0.2000 0.1900 0.1900 20,250 -0.01(-2.56%)
May 07, 2024 0.1950 0.2000 0.1950 0.1950 9,500 +0.00(+0.00%)
May 06, 2024 0.2000 0.2100 0.1900 0.1950 100,000 -0.01(-2.50%)
May 03, 2024 0.1950 0.2000 0.1950 0.2000 47,500 +0.01(+2.56%)
May 02, 2024 0.1950 0.2000 0.1950 0.1950 62,900 +0.00(+0.00%)
May 01, 2024 0.2000 0.2000 0.1950 0.1950 12,611 -0.01(-2.50%)
Apr 30, 2024 0.2100 0.2100 0.2000 0.2000 62,316 -0.00(-2.44%)
Apr 29, 2024 0.2000 0.2100 0.1950 0.2050 51,005 +0.00(+2.50%)
Apr 26, 2024 0.2050 0.2100 0.1950 0.2000 62,500 +0.01(+2.56%)
Apr 25, 2024 0.2100 0.2100 0.1950 0.1950 27,200 -0.01(-2.50%)
Apr 24, 2024 0.2050 0.2050 0.1900 0.2000 76,000 -0.00(-2.44%)
Apr 23, 2024 0.2100 0.2100 0.2050 0.2050 50,200 -0.02(-6.82%)
Apr 22, 2024 0.2300 0.2400 0.2150 0.2200 76,770 -0.01(-6.38%)
Apr 19, 2024 0.2100 0.2400 0.2050 0.2350 472,870 +0.01(+6.82%)
Apr 18, 2024 0.1900 0.2200 0.1900 0.2200 419,002 +0.03(+15.79%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 83,050 +0.00(+0.00%)
Apr 16, 2024 0.1900 0.1950 0.1900 0.1900 115,831 +0.00(+0.00%)
Apr 15, 2024 0.1900 0.1950 0.1900 0.1900 188,800 +0.00(+0.00%)
Apr 12, 2024 0.1800 0.1900 0.1800 0.1900 55,501 +0.01(+2.70%)
Apr 11, 2024 0.1900 0.1900 0.1850 0.1850 44,035 -0.01(-2.63%)
Apr 10, 2024 0.1800 0.1950 0.1800 0.1900 253,900 +0.01(+5.56%)
Apr 09, 2024 0.1800 0.1800 0.1800 0.1800 21,272 -0.01(-2.70%)
Apr 08, 2024 0.1800 0.1850 0.1800 0.1850 20,181 -0.01(-2.63%)
Apr 05, 2024 0.1900 0.2100 0.1900 0.1900 187,475 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2000 0.1900 0.1900 52,003 +0.00(+0.00%)
Apr 03, 2024 0.1950 0.1950 0.1900 0.1900 12,000 +0.00(+0.00%)
Apr 02, 2024 0.1900 0.2000 0.1900 0.1900 81,475 +0.00(+0.00%)
Apr 01, 2024 0.1900 0.2000 0.1900 0.1900 124,450 -0.01(-2.56%)
Mar 28, 2024 0.1950 0 -0.01(-2.50%)
Mar 27, 2024 0.2000 0.2100 0.1900 0.2000 72,000 +0.00(+0.00%)
Mar 26, 2024 0.2050 0.2250 0.1900 0.2000 142,000 +0.00(+0.00%)
Mar 25, 2024 0.2050 0.2200 0.1950 0.2000 159,121 +0.00(+0.00%)
Mar 22, 2024 0.1850 0.2000 0.1850 0.2000 660,941 +0.02(+11.11%)
Mar 21, 2024 0.1800 0.1850 0.1800 0.1800 79,500 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1800 0.1800 0.1800 13,020 +0.00(+0.00%)
Mar 19, 2024 0.1800 0.1850 0.1600 0.1800 222,222 -0.01(-2.70%)
Mar 18, 2024 0.1850 0.1950 0.1800 0.1850 63,000 -0.01(-2.63%)
Mar 15, 2024 0.1950 0.2000 0.1850 0.1900 82,425 -0.01(-2.56%)
Mar 14, 2024 0.1850 0.2050 0.1850 0.1950 172,051 +0.01(+5.41%)
Mar 13, 2024 0.1900 0.1950 0.1850 0.1850 37,650 -0.01(-5.13%)
Mar 12, 2024 0.1900 0.2000 0.1900 0.1950 70,600 +0.01(+2.63%)
Mar 11, 2024 0.1850 0.1950 0.1850 0.1900 71,500 -0.01(-2.56%)
Mar 08, 2024 0.1950 0.1950 0.1900 0.1950 107,700 +0.00(+0.00%)
Mar 07, 2024 0.1950 0.1950 0.1950 0.1950 17,000 +0.01(+2.63%)
Mar 06, 2024 0.2000 0.2050 0.1900 0.1900 72,927 -0.01(-2.56%)
Mar 05, 2024 0.2000 0.2100 0.1950 0.1950 26,010 -0.01(-2.50%)
Mar 04, 2024 0.1950 0.2000 0.1800 0.2000 80,690 +0.01(+2.56%)
Mar 01, 2024 0.1850 0.1950 0.1800 0.1950 130,414 +0.01(+5.41%)
Feb 29, 2024 0.1950 0.2150 0.1800 0.1850 197,000 -0.01(-2.63%)
Feb 28, 2024 0.1950 0.1950 0.1800 0.1900 62,600 +0.00(+0.00%)
Feb 27, 2024 0.1850 0.1900 0.1800 0.1900 82,700 +0.01(+5.56%)
Feb 26, 2024 0.1950 0.2000 0.1800 0.1800 126,225 -0.02(-12.20%)
Feb 23, 2024 0.2000 0.2050 0.2000 0.2050 36,000 +0.00(+2.50%)
Feb 22, 2024 0.2100 0.2150 0.2000 0.2000 182,356 -0.01(-4.76%)
Feb 21, 2024 0.2150 0.2150 0.2100 0.2100 44,470 +0.00(+0.00%)
Feb 20, 2024 0.2100 0.2150 0.2050 0.2100 100,060 -0.01(-4.55%)
Feb 16, 2024 0.2200 0 -0.01(-2.22%)
Feb 15, 2024 0.2300 0.2500 0.2250 0.2250 123,800 -0.01(-4.26%)
Feb 14, 2024 0.2250 0.2350 0.2250 0.2350 8,510 +0.00(+2.17%)
Feb 13, 2024 0.2200 0.2300 0.2150 0.2300 36,500 +0.01(+4.55%)
Feb 12, 2024 0.2350 0.2350 0.2200 0.2200 73,255 -0.02(-8.33%)
Feb 09, 2024 0.2450 0.2450 0.2400 0.2400 6,950 -0.01(-2.04%)
Feb 08, 2024 0.2650 0.2650 0.2450 0.2450 108,000 -0.02(-7.55%)
Feb 07, 2024 0.2150 0.2700 0.2150 0.2650 363,602 +0.06(+26.19%)
Feb 06, 2024 0.2150 0.2150 0.2100 0.2100 26,914 -0.01(-2.33%)
Feb 05, 2024 0.2200 0.2200 0.2150 0.2150 74,800 -0.01(-2.27%)
Feb 02, 2024 0.2250 0.2250 0.2200 0.2200 43,386 +0.00(+0.00%)
Feb 01, 2024 0.2400 0.2400 0.2200 0.2200 328,500 -0.02(-8.33%)
Jan 31, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 30, 2024 0.2400 0.2400 0.2400 0.2400 21,640 -0.01(-2.04%)
Jan 29, 2024 0.2500 0.2500 0.2400 0.2450 89,497 +0.00(+0.00%)
Jan 26, 2024 0.2400 0.2450 0.2400 0.2450 45,450 +0.00(+0.00%)
Jan 25, 2024 0.2400 0.2450 0.2350 0.2450 54,395 +0.00(+0.00%)
Jan 24, 2024 0.2350 0.2450 0.2350 0.2450 20,000 +0.01(+4.26%)
Jan 23, 2024 0.2350 0.2350 0.2350 0.2350 12,500 +0.00(+0.00%)
Jan 22, 2024 0.2500 0.2500 0.2350 0.2350 125,799 -0.01(-2.08%)
Jan 19, 2024 0.2400 0.2400 0.2400 0.2400 16,377 +0.00(+0.00%)
Jan 18, 2024 0.2350 0.2400 0.2350 0.2400 4,500 +0.01(+4.35%)
Jan 17, 2024 0.2400 0.2400 0.2300 0.2300 18,500 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2450 0.2300 0.2300 76,500 +0.00(+0.00%)
Jan 15, 2024 0.2500 0.2500 0.2300 0.2300 137,317 -0.02(-8.00%)
Jan 12, 2024 0.2450 0.2500 0.2400 0.2500 27,501 +0.01(+2.04%)
Jan 11, 2024 0.2650 0.2650 0.2450 0.2450 32,350 -0.02(-5.77%)
Jan 10, 2024 0.2600 0.2700 0.2550 0.2600 145,928 +0.00(+0.00%)
Jan 09, 2024 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-1.89%)
Jan 08, 2024 0.2500 0.2700 0.2500 0.2650 95,272 +0.02(+6.00%)
Jan 05, 2024 0.2550 0.2550 0.2400 0.2500 191,000 -0.01(-1.96%)
Jan 04, 2024 0.2600 0.2700 0.2450 0.2550 66,190 +0.00(+0.00%)
Jan 03, 2024 0.2600 0.2600 0.2550 0.2550 24,500 -0.01(-1.92%)
Jan 02, 2024 0.2650 0.2650 0.2600 0.2600 30,001 -0.01(-3.70%)
Dec 29, 2023 0.2700 0 +0.03(+12.50%)
Dec 28, 2023 0.2200 0.2400 0.2200 0.2400 71,500 +0.02(+9.09%)
Dec 27, 2023 0.2300 0.2300 0.2200 0.2200 57,662 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 -0.00(-2.13%)
Dec 21, 2023 0.2350 0.2400 0.2350 0.2350 55,560 -0.01(-2.08%)
Dec 20, 2023 0.2450 0.2450 0.2350 0.2400 39,500 +0.00(+0.00%)
Dec 19, 2023 0.2300 0.2500 0.2300 0.2400 167,101 -0.01(-2.04%)
Dec 18, 2023 0.2700 0.2700 0.2450 0.2450 94,080 -0.03(-9.26%)
Dec 15, 2023 0.2850 0.2850 0.2700 0.2700 80,480 -0.01(-3.57%)
Dec 14, 2023 0.3150 0.3200 0.2800 0.2800 124,300 -0.03(-11.11%)
Dec 13, 2023 0.3150 0.3150 0.2950 0.3150 232,057 +0.01(+1.61%)
Dec 12, 2023 0.2900 0.3100 0.2900 0.3100 241,764 +0.02(+6.90%)
Dec 11, 2023 0.2800 0.2950 0.2800 0.2900 103,300 +0.02(+7.41%)
Dec 08, 2023 0.2700 0.2700 0.2650 0.2700 123,011 +0.02(+5.88%)
Dec 07, 2023 0.2300 0.2550 0.2300 0.2550 299,200 +0.02(+10.87%)
Dec 06, 2023 0.2200 0.2300 0.2200 0.2300 25,500 +0.01(+4.55%)
Dec 05, 2023 0.2250 0.2250 0.2150 0.2200 68,278 +0.01(+2.33%)
Dec 04, 2023 0.2350 0.2350 0.2150 0.2150 201,380 -0.02(-6.52%)
Dec 01, 2023 0.2350 0.2400 0.2300 0.2300 15,000 -0.01(-4.17%)
Nov 30, 2023 0.2400 0.2400 0.2350 0.2400 144,562 +0.01(+2.13%)
Nov 29, 2023 0.2400 0.2450 0.2350 0.2350 52,700 -0.02(-6.00%)
Nov 28, 2023 0.2400 0.2500 0.2400 0.2500 102,000 +0.00(+0.00%)
Nov 27, 2023 0.2450 0.2500 0.2400 0.2500 127,605 +0.00(+0.00%)
Nov 24, 2023 0.2450 0.2500 0.2450 0.2500 107,500 +0.01(+2.04%)
Nov 23, 2023 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Nov 22, 2023 0.2350 0.2500 0.2350 0.2500 127,000 +0.01(+2.04%)
Nov 21, 2023 0.2250 0.2450 0.2250 0.2450 437,760 +0.01(+4.26%)
Nov 20, 2023 0.2350 0.2400 0.2350 0.2350 24,002 -0.01(-4.08%)
Nov 17, 2023 0.2500 0.2500 0.2400 0.2450 139,500 -0.01(-2.00%)
Nov 16, 2023 0.2300 0.2500 0.2300 0.2500 348,000 +0.03(+13.64%)
Nov 15, 2023 0.2300 0.2300 0.2200 0.2200 93,390 -0.01(-4.35%)
Nov 14, 2023 0.2200 0.2300 0.2200 0.2300 48,500 +0.01(+4.55%)
Nov 13, 2023 0.2250 0.2250 0.2150 0.2200 26,026 -0.01(-4.35%)
Nov 10, 2023 0.2200 0.2300 0.2200 0.2300 10,000 +0.00(+0.00%)
Nov 09, 2023 0.2300 0.2400 0.2250 0.2300 29,100 -0.00(-2.13%)
Nov 08, 2023 0.2300 0.2400 0.2300 0.2350 67,900 +0.00(+2.17%)
Nov 07, 2023 0.2350 0.2350 0.2100 0.2300 73,016 -0.00(-2.13%)
Nov 06, 2023 0.2450 0.2450 0.2350 0.2350 24,150 -0.01(-2.08%)
Nov 03, 2023 0.2350 0.2500 0.2350 0.2400 169,209 +0.01(+2.13%)
Nov 02, 2023 0.2400 0.2450 0.2350 0.2350 20,500 -0.01(-4.08%)
Nov 01, 2023 0.2300 0.2500 0.2300 0.2450 169,004 +0.01(+2.08%)
Oct 31, 2023 0.2350 0.2400 0.2250 0.2400 20,000 +0.01(+2.13%)
Oct 30, 2023 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Oct 27, 2023 0.2400 0.2400 0.2350 0.2350 19,833 -0.02(-6.00%)
Oct 26, 2023 0.2400 0.2500 0.2300 0.2500 40,650 +0.00(+0.00%)
Oct 25, 2023 0.2500 0.2500 0.2400 0.2500 15,055 +0.01(+2.04%)
Oct 24, 2023 0.2500 0.2500 0.2450 0.2450 71,997 -0.01(-2.00%)
Oct 23, 2023 0.2450 0.2550 0.2400 0.2500 56,464 +0.00(+0.00%)
Oct 20, 2023 0.2600 0.2600 0.2500 0.2500 67,264 -0.01(-3.85%)
Oct 19, 2023 0.2600 0.2600 0.2550 0.2600 134,057 +0.01(+1.96%)
Oct 18, 2023 0.2800 0.2800 0.2550 0.2550 80,191 -0.03(-10.53%)
Oct 17, 2023 0.2800 0.2900 0.2650 0.2850 120,100 -0.01(-1.72%)
Oct 16, 2023 0.2900 0.3200 0.2900 0.2900 131,300 +0.00(+0.00%)
Oct 13, 2023 0.2900 0.3100 0.2750 0.2900 75,650 +0.00(+0.00%)
Oct 12, 2023 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Oct 11, 2023 0.2750 0.2950 0.2700 0.2950 59,560 +0.01(+3.51%)
Oct 10, 2023 0.2850 0.2950 0.2700 0.2850 75,000 -0.02(-5.00%)
Oct 06, 2023 0.3000 0 +0.00(+0.00%)
Oct 05, 2023 0.2650 0.3000 0.2650 0.3000 75,718 +0.03(+13.21%)
Oct 04, 2023 0.2550 0.2650 0.2500 0.2650 65,424 -0.01(-1.85%)
Oct 03, 2023 0.2500 0.2700 0.2500 0.2700 30,800 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.