Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0 +0.00(+0.00%)
Dec 01, 2023 0.0050 0 +0.00(+0.00%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 45,900 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0050 0.0050 11,000 -0.01(-50.00%)
Nov 27, 2023 0.0100 50 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 116,761 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 17,299 +0.01(+100.00%)
Nov 16, 2023 0.0100 0.0100 0.0050 0.0050 298,282 -0.01(-50.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 9,200 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 103,273 +0.01(+100.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 2,099 -0.01(-50.00%)
Nov 07, 2023 0.0050 0.0100 0.0050 0.0100 54,556 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 42,286 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Nov 02, 2023 0.0100 0.0100 0.0050 0.0050 61,956 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 20,228 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 1,139,818 -0.01(-50.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 4,089 +0.00(+0.00%)
Oct 26, 2023 0.0100 0 +0.00(+0.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 77,090 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0050 0.0100 520,031 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0100 0.0100 222,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 70 -0.00(-33.33%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0100 0.0150 139,453 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.