Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.0900 0.0800 0.0900 106,150 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0900 0.0700 0.0900 86,000 +0.01(+12.50%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Sep 25, 2023 0.0700 0.0800 0.0800 0.0800 85,000 +0.01(+14.29%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0700 113,000 +0.01(+7.69%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 15, 2023 0.0700 500 -0.01(-12.50%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 8,400 +0.01(+14.29%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 367,400 +0.01(+7.69%)
Sep 12, 2023 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0650 22,201 -0.01(-7.14%)
Sep 08, 2023 0.0750 0.0750 0.0700 0.0700 103,500 -0.00(-6.67%)
Sep 07, 2023 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 05, 2023 0.0950 0.0950 0.0850 0.0850 178,000 -0.00(-5.56%)
Sep 01, 2023 0.0900 0 +0.00(+5.88%)
Aug 31, 2023 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 30, 2023 0.0800 0.0900 0.0750 0.0900 158,000 -0.01(-5.26%)
Aug 29, 2023 0.0800 0.0950 0.0800 0.0950 117,000 +0.01(+18.75%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Aug 21, 2023 0.0800 0 +0.01(+6.67%)
Aug 09, 2023 0.0750 0 -0.01(-6.25%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 5,465 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 -0.01(-11.11%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 01, 2023 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Jul 26, 2023 0.0950 0 +0.01(+18.75%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Jul 24, 2023 0.0850 0.0900 0.0750 0.0850 155,000 +0.00(+0.00%)
Jul 21, 2023 0.0750 0.0850 0.0750 0.0850 136,000 +0.01(+6.25%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 219,140 +0.01(+14.29%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 2,890 -0.00(-6.67%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0800 0.0700 0.0700 23,500 -0.01(-12.50%)
Jul 14, 2023 0.0750 0.0800 0.0700 0.0800 35,667 +0.01(+6.67%)
Jul 13, 2023 0.0650 0.0750 0.0650 0.0750 87,000 +0.00(+7.14%)
Jul 12, 2023 0.0650 0.0700 0.0650 0.0700 67,500 +0.01(+7.69%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 24,500 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 63,500 +0.01(+18.18%)
Jul 07, 2023 0.0700 0.0700 0.0550 0.0550 26,500 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+9.09%)
Jul 05, 2023 0.0600 0.0650 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 04, 2023 0.0550 0.0550 0.0500 0.0550 65,000 -0.01(-15.38%)
Jun 30, 2023 0.0650 0 +0.01(+8.33%)
Jun 29, 2023 0.0500 0.0700 0.0500 0.0600 100,000 -0.01(-14.29%)
Jun 28, 2023 0.0600 0.0700 0.0500 0.0700 66,200 +0.02(+40.00%)
Jun 27, 2023 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 37,522 -0.03(-37.50%)
May 08, 2023 0.0700 0.0800 0.0700 0.0800 41,001 +0.01(+6.67%)
May 05, 2023 0.0750 0.0750 0.0700 0.0750 34,000 +0.00(+0.00%)
May 04, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 02, 2023 0.0750 0 -0.01(-6.25%)
May 01, 2023 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+6.67%)
Apr 28, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 27, 2023 0.0750 0.0800 0.0750 0.0800 24,000 +0.00(+0.00%)
Apr 26, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0850 0.0700 0.0850 50,000 +0.01(+6.25%)
Apr 20, 2023 0.0800 0 +0.01(+14.29%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0700 48,600 -0.00(-6.67%)
Apr 18, 2023 0.0700 0.0750 0.0700 0.0750 156,000 +0.00(+7.14%)
Apr 17, 2023 0.0650 0.0700 0.0650 0.0700 28,900 -0.00(-6.67%)
Apr 14, 2023 0.0700 0.0750 0.0700 0.0750 46,200 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0750 0.0650 0.0750 1,123,900 +0.00(+7.14%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 89,800 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 85,400 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0800 0.0700 0.0700 20,800 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 20,900 -0.01(-6.25%)
Apr 03, 2023 0.0800 0 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 23,171 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Mar 29, 2023 0.0700 0.0750 0.0600 0.0750 31,700 -0.01(-11.76%)
Mar 28, 2023 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0850 0.0800 0.0850 63,110 +0.01(+6.25%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+13.33%)
Mar 22, 2023 0.0700 0.0950 0.0700 0.0750 29,504 +0.00(+7.14%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Mar 16, 2023 0.0800 0 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 07, 2023 0.0750 0 -0.01(-11.76%)
Mar 06, 2023 0.0700 0.1000 0.0700 0.0850 298,100 +0.01(+21.43%)
Mar 03, 2023 0.0650 0.0700 0.0650 0.0700 31,000 +0.01(+7.69%)
Feb 28, 2023 0.0650 0 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Feb 22, 2023 0.0850 0.0900 0.0850 0.0900 24,000 +0.01(+12.50%)
Feb 21, 2023 0.0700 0.0800 0.0700 0.0800 278,000 +0.01(+23.08%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 0 -0.02(-27.78%)
Feb 13, 2023 0.0900 0 +0.03(+50.00%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 03, 2023 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Feb 02, 2023 0.0750 0.0750 0.0650 0.0650 91,174 -0.01(-13.33%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0800 0.0750 0.0800 36,000 +0.01(+14.29%)
Jan 27, 2023 0.0750 0.0750 0.0700 0.0700 74,000 -0.00(-6.67%)
Jan 26, 2023 0.0800 0.0800 0.0750 0.0750 77,000 +0.00(+7.14%)
Jan 25, 2023 0.0650 0.0750 0.0650 0.0700 174,000 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0700 0.0550 0.0700 79,930 +0.01(+16.67%)
Jan 23, 2023 0.0600 0.0600 0.0550 0.0600 169,300 +0.00(+9.09%)
Jan 20, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 19, 2023 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 20,500 -0.00(-8.33%)
Jan 13, 2023 0.0600 0 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0600 0.0550 0.0600 30,132 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0600 0 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0550 0.0600 156,001 -0.01(-7.69%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 100,300 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0600 0.0550 0.0600 19,857 +0.00(+9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Dec 21, 2022 0.0600 0 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 8,433 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0600 0.0550 0.0600 97,000 -0.01(-7.69%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0650 134,000 +0.01(+8.33%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 212,000 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0600 0.0650 308,000 -0.01(-7.14%)
Dec 12, 2022 0.0550 0.0700 0.0550 0.0700 65,200 +0.01(+7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0650 0.0600 0.0650 44,500 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0650 0.0550 0.0650 84,000 +0.01(+8.33%)
Dec 06, 2022 0.0550 0.0650 0.0550 0.0600 195,234 +0.01(+20.00%)
Dec 05, 2022 0.0800 0.0800 0.0500 0.0500 201,200 -0.03(-37.50%)
Dec 01, 2022 0.0800 0 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Nov 29, 2022 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-15.79%)
Nov 23, 2022 0.0950 0 +0.01(+11.76%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 22,000 -0.01(-15.00%)
Nov 21, 2022 0.0950 0.1000 0.0850 0.1000 14,350 +0.02(+25.00%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 1,100 -0.01(-11.11%)
Nov 14, 2022 0.0900 0 +0.00(+5.88%)
Nov 11, 2022 0.0800 0.0850 0.0800 0.0850 27,725 +0.00(+0.00%)
Nov 10, 2022 0.0750 0.0950 0.0750 0.0850 108,000 +0.01(+6.25%)
Nov 08, 2022 0.0800 660 -0.01(-11.11%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 24,250 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Nov 03, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Nov 01, 2022 0.0850 0.0950 0.0850 0.0950 22,000 +0.01(+18.75%)
Oct 31, 2022 0.1000 0.1000 0.0800 0.0800 34,500 -0.02(-23.81%)
Oct 24, 2022 0.1050 0 +0.01(+16.67%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 19, 2022 0.1000 0 +0.01(+5.26%)
Oct 13, 2022 0.0950 0 -0.02(-17.39%)
Oct 11, 2022 0.1150 0 +0.00(+0.00%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 05, 2022 0.1250 0.1250 0.1200 0.1200 6,500 +0.00(+4.35%)
Oct 04, 2022 0.1150 0.1150 0.1150 0.1150 41,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.