Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 29,400 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0450 0.0400 0.0400 1,011,814 -0.00(-11.11%)
Sep 17, 2014 0.0400 0.0450 0.0400 0.0450 1,172,000 +0.00(+12.50%)
Sep 15, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2014 0.0400 0.0400 0.0400 0.0400 930,000 +0.00(+0.00%)
Sep 11, 2014 0.0450 0.0500 0.0400 0.0400 1,155,000 -0.01(-27.27%)
Sep 10, 2014 0.0450 0.0550 0.0450 0.0550 9,100 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0550 0.0500 0.0500 519,000 +0.00(+0.00%)
Sep 08, 2014 0.0650 0.0650 0.0450 0.0500 1,827,600 -0.01(-16.67%)
Sep 05, 2014 0.0500 0.0600 0.0500 0.0600 300,500 +0.00(+9.09%)
Sep 04, 2014 0.0500 0.0550 0.0500 0.0550 392,500 +0.00(+10.00%)
Sep 03, 2014 0.0450 0.0500 0.0450 0.0500 170,100 +0.00(+0.00%)
Sep 02, 2014 0.0500 0.0450 0.0500 1,511,600 +0.01(+11.11%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 27, 2014 0.0400 0.0450 0.0400 0.0450 480,000 +0.00(+0.00%)
Aug 26, 2014 0.0450 0.0450 0.0400 0.0450 443,000 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0400 0.0450 994,520 -0.01(-10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0450 0.0500 0.0450 0.0500 242,000 +0.01(+11.11%)
Aug 20, 2014 0.0450 0.0450 0.0400 0.0450 1,605,000 +0.00(+0.00%)
Aug 19, 2014 0.0450 0.0500 0.0450 0.0450 396,400 +0.00(+0.00%)
Aug 18, 2014 0.0500 0.0500 0.0400 0.0450 421,000 -0.01(-10.00%)
Aug 15, 2014 0.0450 0.0500 26,000 +0.01(+11.11%)
Aug 14, 2014 0.0600 0.0600 0.0400 0.0450 756,000 -0.01(-18.18%)
Aug 13, 2014 0.0500 0.0500 0.0500 0.0550 105,000 +0.00(+10.00%)
Aug 12, 2014 0.0550 0.0600 0.0500 0.0500 1,128,430 -0.00(-9.09%)
Aug 11, 2014 0.0550 0.0600 0.0550 0.0550 243,500 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0600 0.0500 0.0550 286,000 +0.00(+10.00%)
Aug 07, 2014 0.0450 0.0500 0.0450 0.0500 576,100 +0.01(+25.00%)
Aug 05, 2014 0.0400 0 +0.00(+0.00%)
Aug 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2014 0.0350 0 -0.00(-12.50%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 504,930 +0.00(+0.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0.0400 511,000 +0.00(+0.00%)
Jul 24, 2014 0.0400 0 +0.00(+0.00%)
Jul 23, 2014 0.0350 0.0400 0.0350 0.0400 51,900 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0.0400 51,211 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0400 0.0400 65,010 +0.00(+0.00%)
Jul 17, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Jul 15, 2014 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Jul 14, 2014 0.0450 0.0450 0.0400 0.0400 66,924 +0.00(+14.29%)
Jul 11, 2014 0.0350 0.0350 0.0350 0.0350 168,000 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0.0350 0.0350 250,988 +0.00(+0.00%)
Jul 09, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Jul 07, 2014 0.0300 0.0300 0.0300 0.0300 10,115 -0.01(-14.29%)
Jul 03, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2014 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Jun 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 455,000 -0.00(-12.50%)
Jun 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2014 0.0350 0.0350 0.0350 0.0350 124,025 +0.00(+0.00%)
Jun 18, 2014 0.0350 0.0350 0.0350 0.0350 23,650 +0.00(+0.00%)
Jun 17, 2014 0.0350 0.0350 0.0350 0.0350 9,901 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 28,750 +0.00(+14.29%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2014 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 167,000 -0.00(-11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
May 28, 2014 0.0400 0.0450 0.0400 0.0450 112,500 +0.01(+28.57%)
May 23, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
May 21, 2014 0.0400 0.0400 0.0350 0.0350 415,500 -0.00(-12.50%)
May 16, 2014 0.0400 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
May 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 397,721 +0.00(+0.00%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2014 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Apr 30, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 29, 2014 0.0350 0.0350 0.0300 0.0350 162,888 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Apr 25, 2014 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-25.00%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Apr 23, 2014 0.0400 0.0400 0.0350 0.0350 114,000 +0.00(+0.00%)
Apr 22, 2014 0.0350 0.0350 0.0350 0.0350 709,860 +0.00(+0.00%)
Apr 17, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2014 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 15, 2014 0.0400 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Apr 14, 2014 0.0400 0.0400 0.0400 0.0400 205,950 +0.00(+0.00%)
Apr 11, 2014 0.0400 0.0400 0.0400 0.0400 94,093 +0.00(+14.29%)
Apr 10, 2014 0.0400 0.0400 0.0350 0.0350 296,775 -0.00(-12.50%)
Apr 09, 2014 0.0450 0.0450 0.0400 0.0400 597,000 -0.00(-11.11%)
Apr 08, 2014 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+12.50%)
Apr 07, 2014 0.0400 0.0400 0.0400 0.0400 5,500 -0.01(-20.00%)
Apr 04, 2014 0.0500 0.0500 0.0450 0.0500 218,000 +0.01(+11.11%)
Apr 03, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Mar 21, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 11,500 +0.01(+11.11%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 11, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 07, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2014 0.0450 0.0500 0.0450 0.0500 170,372 +0.00(+0.00%)
Mar 05, 2014 0.0400 0.0500 0.0400 0.0500 23,000 +0.01(+25.00%)
Mar 04, 2014 0.0400 0.0400 0.0400 0.0400 40,344 +0.00(+0.00%)
Mar 03, 2014 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Feb 28, 2014 0.0450 0.0500 0.0450 0.0450 110,500 +0.00(+0.00%)
Feb 27, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 26, 2014 0.0450 0.0450 0.0450 0.0450 18,633 -0.01(-10.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 54 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 20, 2014 0.0450 0.0450 0.0450 0.0450 50,430 +0.00(+0.00%)
Feb 19, 2014 0.0500 0.0500 0.0450 0.0450 429,500 -0.01(-18.18%)
Feb 14, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 13, 2014 0.0550 0.0550 0.0500 0.0500 23,500 +0.00(+0.00%)
Feb 11, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 8,800 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0600 0.0600 2,600 -0.01(-7.69%)
Feb 06, 2014 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Feb 05, 2014 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Feb 04, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 03, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jan 31, 2014 0.0550 0.0550 0.0500 0.0550 26,600 -0.00(-8.33%)
Jan 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2014 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-14.29%)
Jan 27, 2014 0.0550 0.0700 0.0500 0.0700 82,000 +0.01(+7.69%)
Jan 21, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 20, 2014 0.0600 0.0600 0.0550 0.0550 18,200 -0.01(-15.38%)
Jan 17, 2014 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Jan 16, 2014 0.0550 0.0750 0.0550 0.0750 33,400 +0.02(+36.36%)
Jan 14, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2014 0.0500 0.0550 0.0500 0.0550 53,076 +0.00(+10.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 03, 2014 0.0450 0.0500 0.0400 0.0500 8,500 +0.00(+0.00%)
Jan 02, 2014 0.0400 0.0500 0.0400 0.0500 5,000 +0.00(+0.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2013 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2013 0.0350 0.0350 0.0350 1,050 -0.00(-12.50%)
Dec 16, 2013 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 05, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2013 0.0400 0.0400 0.0400 0.0400 50,190 +0.00(+0.00%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 02, 2013 0.0450 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Nov 29, 2013 0.0400 0.0450 0.0400 0.0450 6,200 +0.01(+28.57%)
Nov 28, 2013 0.0350 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
Nov 27, 2013 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Nov 26, 2013 0.0400 0.0400 0.0350 0.0350 121,000 -0.01(-22.22%)
Nov 21, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 19, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 18, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 15, 2013 0.0500 0.0550 0.0500 0.0550 47,000 +0.01(+22.22%)
Nov 14, 2013 0.0400 0.0450 0.0350 0.0450 250,500 +0.01(+28.57%)
Nov 07, 2013 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Nov 06, 2013 0.0400 0.0400 0.0400 0.0400 15,200 -0.00(-11.11%)
Nov 05, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 04, 2013 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2013 0.0400 0.0450 0.0400 0.0450 47,150 +0.00(+12.50%)
Oct 29, 2013 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 1,900 +0.00(+0.00%)
Oct 25, 2013 0.0450 0.0450 0.0350 0.0400 53,000 +0.00(+0.00%)
Oct 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Oct 18, 2013 0.0450 0.0450 0.0400 0.0400 132,000 -0.01(-20.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2013 0.0550 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Oct 03, 2013 0.0550 0.0650 0.0550 0.0550 57,200 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.