Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2011 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-5.00%)
Sep 28, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Sep 27, 2011 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Sep 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2011 0.2050 0.2050 0.2000 0.2000 5,800 +0.00(+0.00%)
Sep 22, 2011 0.2250 0.2250 0.2000 0.2000 60,000 -0.03(-13.04%)
Sep 21, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2011 0.2200 0.2300 0.2200 0.2300 44,000 +0.00(+0.00%)
Sep 19, 2011 0.2350 0.2350 0.2200 0.2300 51,000 -0.02(-8.00%)
Sep 16, 2011 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 15, 2011 0.2150 0.2500 0.2150 0.2500 91,100 +0.01(+2.04%)
Sep 14, 2011 0.2250 0.2450 0.2150 0.2450 114,739 +0.00(+0.00%)
Sep 13, 2011 0.2050 0.2450 0.1950 0.2450 121,200 +0.04(+22.50%)
Sep 12, 2011 0.1950 0.2000 0.1950 0.2000 80,000 +0.02(+8.11%)
Sep 09, 2011 0.2000 0.2000 0.1850 0.1850 11,000 +0.01(+2.78%)
Sep 08, 2011 0.2000 0.2000 0.1800 0.1800 25,000 -0.02(-10.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0.2000 30,000 +0.02(+11.11%)
Sep 06, 2011 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Sep 02, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 01, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 31, 2011 0.1800 0.1900 0.1750 0.1900 24,300 +0.02(+11.76%)
Aug 30, 2011 0.1800 0.1800 0.1700 0.1700 5,800 +0.01(+3.03%)
Aug 29, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 26, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 25, 2011 0.1700 0.1700 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 24, 2011 0.1800 0.1800 0.1650 0.1650 12,000 -0.01(-8.33%)
Aug 23, 2011 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Aug 22, 2011 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+2.86%)
Aug 19, 2011 0.1600 0.1800 0.1600 0.1750 116,000 +0.01(+9.37%)
Aug 18, 2011 0.2050 0.2050 0.1600 0.1600 118,400 -0.02(-13.51%)
Aug 17, 2011 0.1850 0.1850 0.1850 0.1850 30,000 -0.02(-7.50%)
Aug 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 17,500 -0.02(-9.09%)
Aug 12, 2011 0.2150 0.2200 0.2150 0.2200 11,000 +0.02(+10.00%)
Aug 11, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2000 0.2000 0.2000 1,400 +0.01(+5.26%)
Aug 08, 2011 0.1850 0.1900 0.1850 0.1900 34,000 -0.02(-11.63%)
Aug 05, 2011 0.1900 0.2150 0.1900 0.2150 22,000 +0.01(+7.50%)
Aug 04, 2011 0.1950 0.2000 0.1950 0.2000 8,600 +0.01(+2.56%)
Aug 03, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 02, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 29, 2011 0.1850 0.1950 0.1850 0.1950 20,000 -0.01(-4.88%)
Jul 28, 2011 0.1950 0.2050 0.1950 0.2050 13,835 +0.00(+2.50%)
Jul 27, 2011 0.2100 0.2100 0.2000 0.2000 45,000 -0.03(-13.04%)
Jul 26, 2011 0.1900 0.2300 0.1850 0.2300 109,100 +0.05(+24.32%)
Jul 25, 2011 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-2.63%)
Jul 22, 2011 0.1900 0.1900 0.1900 0.1900 14,003 -0.01(-5.00%)
Jul 21, 2011 0.2050 0.2050 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 20, 2011 0.2000 0.2100 0.2000 0.2100 17,000 +0.00(+0.00%)
Jul 19, 2011 0.2350 0.2350 0.2100 0.2100 81,000 -0.01(-4.55%)
Jul 18, 2011 0.2250 0.2250 0.2200 0.2200 73,600 -0.01(-2.22%)
Jul 15, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 14, 2011 0.2350 0.2350 0.2250 0.2250 33,500 -0.01(-6.25%)
Jul 13, 2011 0.2100 0.2600 0.2100 0.2400 190,965 +0.03(+14.29%)
Jul 12, 2011 0.1950 0.2100 0.1900 0.2100 342,733 +0.02(+10.53%)
Jul 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 08, 2011 0.1900 0.1950 0.1900 0.1900 41,300 -0.01(-2.56%)
Jul 07, 2011 0.1950 0.2000 0.1950 0.1950 127,600 +0.01(+2.63%)
Jul 06, 2011 0.1900 0.1900 0.1900 0.1900 220,100 +0.01(+2.70%)
Jul 05, 2011 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-5.13%)
Jul 04, 2011 0.1900 0.1950 0.1900 0.1950 8,000 +0.01(+2.63%)
Jun 30, 2011 0.1850 0.1900 0.1850 0.1900 14,000 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1950 0.1850 0.1900 219,500 +0.00(+0.00%)
Jun 28, 2011 0.1900 0.1900 0.1850 0.1900 231,000 +0.00(+0.00%)
Jun 27, 2011 0.1850 0.1900 0.1800 0.1900 47,000 +0.01(+5.56%)
Jun 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2011 0.1850 0.1900 0.1800 0.1800 117,000 -0.01(-5.26%)
Jun 22, 2011 0.1900 0.1900 0.1900 0.1900 444,600 +0.00(+0.00%)
Jun 21, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 20, 2011 0.1900 0.1900 0.1900 0.1900 105,000 +0.01(+2.70%)
Jun 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 16, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 15, 2011 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Jun 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2011 0.1850 0.1900 0.1800 0.1900 70,950 +0.01(+2.70%)
Jun 10, 2011 0.1800 0.1850 0.1800 0.1850 116,600 +0.01(+5.71%)
Jun 09, 2011 0.1800 0.1800 0.1750 0.1750 36,000 -0.01(-2.78%)
Jun 08, 2011 0.1750 0.1950 0.1750 0.1800 424,000 +0.01(+5.88%)
Jun 07, 2011 0.1700 0.1700 0.1700 0.1700 45,500 +0.00(+0.00%)
Jun 06, 2011 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Jun 03, 2011 0.1750 0.1750 0.1700 0.1700 66,200 +0.00(+0.00%)
May 24, 2011 0.1700 0.1700 0.1700 0.1700 6,450 +0.00(+0.00%)
May 20, 2011 0.1750 0.1750 0.1700 0.1700 31,000 -0.01(-5.56%)
May 19, 2011 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
May 18, 2011 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
May 17, 2011 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
May 16, 2011 0.1700 0.1750 0.1700 0.1750 73,700 +0.00(+2.94%)
May 13, 2011 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 12, 2011 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2011 0.1800 0.1800 0.1700 0.1700 22,500 -0.01(-5.56%)
May 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2011 0.1750 0.1800 0.1700 0.1800 170,700 +0.01(+9.09%)
May 05, 2011 0.1850 0.1900 0.1650 0.1650 151,500 -0.02(-10.81%)
May 04, 2011 0.1950 0.1950 0.1850 0.1850 33,600 -0.01(-2.63%)
May 03, 2011 0.1900 0.1950 0.1850 0.1900 150,000 +0.01(+2.70%)
May 02, 2011 0.1900 0.1850 0.1850 0.1850 34,500 -0.02(-7.50%)
Apr 29, 2011 0.2050 0.2100 0.1950 0.2000 130,450 +0.00(+0.00%)
Apr 28, 2011 0.1850 0.2150 0.1850 0.2000 87,100 +0.02(+11.11%)
Apr 27, 2011 0.1800 0.1900 0.1800 0.1800 28,500 -0.01(-2.70%)
Apr 26, 2011 0.1800 0.1850 0.1800 0.1850 25,000 -0.01(-2.63%)
Apr 25, 2011 0.1900 0.1900 0.1800 0.1900 62,000 +0.00(+0.00%)
Apr 21, 2011 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+11.76%)
Apr 20, 2011 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Apr 19, 2011 0.1800 0.2000 0.1700 0.1800 223,900 +0.00(+0.00%)
Apr 18, 2011 0.1800 0.1800 0.1750 0.1800 187,700 +0.01(+5.88%)
Apr 15, 2011 0.1850 0.1850 0.1700 0.1700 45,700 -0.02(-10.53%)
Apr 14, 2011 0.1700 0.2000 0.1700 0.1900 189,480 +0.01(+5.56%)
Apr 13, 2011 0.1400 0.1950 0.1400 0.1800 180,500 +0.05(+38.46%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2011 0.1400 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Apr 08, 2011 0.1350 0.1400 0.1350 0.1400 41,000 +0.01(+7.69%)
Apr 07, 2011 0.1250 0.1300 0.1250 0.1300 30,200 +0.01(+4.00%)
Apr 06, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2011 0.1250 0.1250 0.1250 0.1250 6,100 -0.02(-10.71%)
Apr 04, 2011 0.1400 0.1400 0.1400 0.1400 100 +0.02(+12.00%)
Apr 01, 2011 0.1250 0.1250 0.1150 0.1250 48,700 +0.01(+4.17%)
Mar 31, 2011 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+4.35%)
Mar 30, 2011 0.1200 0.1150 0.1150 0.1150 122,300 +0.00(+0.00%)
Mar 29, 2011 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Mar 28, 2011 0.1200 0.1200 0.1100 0.1100 109,500 -0.01(-8.33%)
Mar 25, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 24, 2011 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Mar 23, 2011 0.1200 0.1200 0.1100 0.1150 22,000 -0.00(-4.17%)
Mar 22, 2011 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Mar 21, 2011 0.1150 0.1150 0.1150 0.1150 77,000 +0.01(+4.55%)
Mar 18, 2011 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Mar 17, 2011 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+9.52%)
Mar 16, 2011 0.1050 0.1100 0.1050 0.1050 9,650 +0.00(+0.00%)
Mar 15, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 14, 2011 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Mar 11, 2011 0.1100 0.1100 0.1050 0.1050 61,000 -0.01(-12.50%)
Mar 10, 2011 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Mar 09, 2011 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Mar 08, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2011 0.1200 0.1200 0.1200 0.1200 41,000 -0.01(-7.69%)
Mar 04, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 03, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Mar 02, 2011 0.1200 0.1350 0.1200 0.1250 190,000 +0.01(+8.70%)
Mar 01, 2011 0.1150 0.1200 0.1150 0.1150 49,200 +0.00(+0.00%)
Feb 28, 2011 0.1000 0.1200 0.1000 0.1150 372,000 +0.02(+21.05%)
Feb 25, 2011 0.1000 0.1000 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 24, 2011 0.1000 0.1000 0.0950 0.0950 85,500 +0.01(+5.56%)
Feb 23, 2011 0.0900 0.0900 0.0900 0.0900 9,400 -0.01(-5.26%)
Feb 22, 2011 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 18, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 17, 2011 0.0900 0.0950 0.0900 0.0950 126,000 +0.01(+5.56%)
Feb 16, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 15, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 14, 2011 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Feb 11, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2011 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+11.76%)
Feb 09, 2011 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Feb 08, 2011 0.0850 0.0850 0.0800 0.0850 73,000 +0.00(+0.00%)
Feb 07, 2011 0.0900 0.0900 0.0800 0.0850 217,500 -0.00(-5.56%)
Feb 04, 2011 0.0850 0.0900 0.0850 0.0900 85,200 +0.00(+0.00%)
Feb 03, 2011 0.0900 0.0900 0.0900 0.0900 62,119 +0.00(+0.00%)
Feb 02, 2011 0.0950 0.0950 0.0900 0.0900 115,000 -0.01(-10.00%)
Feb 01, 2011 0.1000 0.1050 0.0950 0.1000 106,500 +0.00(+0.00%)
Jan 31, 2011 0.1000 0.1000 0.0950 0.1000 14,500 +0.00(+0.00%)
Jan 28, 2011 0.1000 0.1000 0.0950 0.1000 318,500 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2011 0.1050 0.1050 0.0950 0.1000 275,500 -0.01(-9.09%)
Jan 21, 2011 0.1050 0.1100 0.1050 0.1100 13,000 -0.01(-4.35%)
Jan 20, 2011 0.1200 0.1200 0.1100 0.1150 147,600 +0.00(+0.00%)
Jan 19, 2011 0.1150 0.1300 0.1150 0.1150 63,510 -0.00(-4.17%)
Jan 18, 2011 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Jan 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2011 0.1250 0.1300 0.1250 0.1250 66,500 +0.01(+4.17%)
Jan 13, 2011 0.1200 0.1200 0.1200 0.1200 64,900 +0.00(+0.00%)
Jan 12, 2011 0.1200 0.1200 0.1200 0.1200 63,000 +0.00(+0.00%)
Jan 11, 2011 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Jan 10, 2011 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jan 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2011 0.1300 0.1300 0.1200 0.1200 23,500 -0.01(-7.69%)
Dec 31, 2010 0.1200 0.1300 0.1200 0.1300 11,000 +0.01(+8.33%)
Dec 30, 2010 0.1200 0.1250 0.1200 0.1200 21,600 -0.01(-7.69%)
Dec 29, 2010 0.1150 0.1300 0.1150 0.1300 50,000 +0.01(+4.00%)
Dec 24, 2010 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Dec 23, 2010 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
Dec 22, 2010 0.1250 0.1250 0.1200 0.1200 71,187 -0.01(-7.69%)
Dec 21, 2010 0.1300 0.1300 0.1250 0.1300 46,000 -0.01(-7.14%)
Dec 20, 2010 0.1400 0.1450 0.1300 0.1400 52,700 +0.00(+0.00%)
Dec 17, 2010 0.1100 0.1400 0.1100 0.1400 267,300 +0.02(+16.67%)
Dec 16, 2010 0.1050 0.1200 0.1000 0.1200 125,000 +0.01(+14.29%)
Dec 15, 2010 0.1000 0.1050 0.1000 0.1050 132,500 +0.00(+0.00%)
Dec 14, 2010 0.1050 0.1100 0.1050 0.1050 23,800 -0.01(-4.55%)
Dec 13, 2010 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Dec 10, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 09, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2010 0.1050 0.1150 0.1000 0.1100 54,500 +0.00(+0.00%)
Dec 07, 2010 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 06, 2010 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Dec 03, 2010 0.1100 0.1100 0.1100 0.1100 200 -0.01(-4.35%)
Dec 02, 2010 0.1100 0.1150 0.1100 0.1150 7,600 +0.00(+0.00%)
Dec 01, 2010 0.1150 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Nov 30, 2010 0.1100 0.1200 0.1050 0.1200 6,500 +0.01(+9.09%)
Nov 29, 2010 0.1100 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Nov 26, 2010 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Nov 25, 2010 0.1100 0.1150 0.1100 0.1150 22,932 -0.00(-4.17%)
Nov 24, 2010 0.1200 0.1200 0.1100 0.1200 23,000 +0.00(+0.00%)
Nov 23, 2010 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+4.35%)
Nov 22, 2010 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Nov 19, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 18, 2010 0.1100 0.1150 0.1050 0.1150 24,000 +0.00(+0.00%)
Nov 17, 2010 0.1050 0.1150 0.1050 0.1150 15,500 +0.00(+0.00%)
Nov 16, 2010 0.1100 0.1150 0.1050 0.1150 26,500 +0.00(+0.00%)
Nov 15, 2010 0.1050 0.1150 0.1050 0.1150 2,500 +0.01(+4.55%)
Nov 12, 2010 0.1150 0.1150 0.1100 0.1100 35,000 -0.01(-4.35%)
Nov 11, 2010 0.1100 0.1150 0.1050 0.1150 52,500 +0.01(+4.55%)
Nov 10, 2010 0.1100 0.1150 0.1100 0.1100 26,300 -0.01(-8.33%)
Nov 09, 2010 0.1200 0.1200 0.1150 0.1200 14,150 +0.00(+0.00%)
Nov 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2010 0.1150 0.1250 0.1100 0.1200 131,000 +0.00(+0.00%)
Nov 04, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 03, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2010 0.1250 0.1250 0.1200 0.1200 19,500 -0.01(-4.00%)
Oct 29, 2010 0.1250 0.1300 0.1200 0.1250 87,500 +0.01(+4.17%)
Oct 28, 2010 0.1250 0.1250 0.1200 0.1200 1,000 -0.01(-4.00%)
Oct 27, 2010 0.1300 0.1300 0.1250 0.1250 1,500 +0.01(+4.17%)
Oct 25, 2010 0.1250 0.1250 0.1200 0.1200 21,500 +0.00(+4.35%)
Oct 22, 2010 0.1250 0.1250 0.1150 0.1150 117,500 -0.00(-4.17%)
Oct 21, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2010 0.1200 0.1200 0.1200 0.1200 2,050 +0.00(+0.00%)
Oct 19, 2010 0.1250 0.1250 0.1200 0.1200 132,500 -0.01(-7.69%)
Oct 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 15, 2010 0.1300 0.1300 0.1250 0.1300 47,000 -0.01(-7.14%)
Oct 14, 2010 0.1350 0.1400 0.1350 0.1400 12,500 +0.01(+7.69%)
Oct 13, 2010 0.1350 0.1350 0.1300 0.1300 7,600 -0.01(-7.14%)
Oct 12, 2010 0.1350 0.1400 0.1350 0.1400 7,000 +0.02(+12.00%)
Oct 08, 2010 0.1500 0.1500 0.1250 0.1250 36,300 -0.02(-13.79%)
Oct 07, 2010 0.1450 0.1450 0.1400 0.1450 37,000 +0.00(+3.57%)
Oct 06, 2010 0.1300 0.1400 0.1300 0.1400 97,100 +0.02(+12.00%)
Oct 05, 2010 0.1250 0.1250 0.1250 0.1250 6,712 +0.00(+0.00%)
Oct 04, 2010 0.1250 0.1250 0.1250 0.1250 710 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.