Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0400 0.0600 0.0400 0.0600 978,106 +0.01(+33.33%)
Sep 29, 2022 0.0400 0.0450 0.0400 0.0450 238,100 +0.00(+12.50%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 217,333 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Sep 23, 2022 0.0450 0.0500 0.0450 0.0500 18,500 +0.01(+11.11%)
Sep 22, 2022 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-18.18%)
Sep 21, 2022 0.0500 0.0550 0.0400 0.0550 231,333 +0.00(+10.00%)
Sep 20, 2022 0.0600 0.0600 0.0500 0.0500 161,000 -0.01(-16.67%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0600 34,500 -0.01(-14.29%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 28,165 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 6,966 -0.02(-23.53%)
Sep 13, 2022 0.0850 0.0850 0.0850 0.0850 11,712 +0.01(+21.43%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0700 0.0700 26,142 -0.01(-12.50%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 19,016 -0.01(-11.11%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 3,833 -0.01(-5.26%)
Aug 25, 2022 0.0950 0 +0.01(+5.56%)
Aug 23, 2022 0.0900 333 -0.01(-5.26%)
Aug 15, 2022 0.0950 0 +0.01(+5.56%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,184 -0.01(-10.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 5,507 +0.01(+5.26%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 6,233 +0.01(+5.56%)
Aug 04, 2022 0.0900 0 +0.00(+5.88%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 8,923 -0.00(-5.56%)
Aug 02, 2022 0.0900 0.0900 0.0900 0.0900 11,166 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 -0.03(-21.74%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Jul 21, 2022 0.1000 100 +0.00(+0.00%)
Jul 19, 2022 0.1000 0 -0.02(-16.67%)
Jul 15, 2022 0.1200 0 +0.00(+4.35%)
Jul 14, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.03(+27.78%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 18,580 -0.01(-10.00%)
Jul 11, 2022 0.1000 0 +0.00(+0.00%)
Jul 06, 2022 0.1000 0 +0.00(+0.00%)
Jun 30, 2022 0.1000 33 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Jun 28, 2022 0.1150 0.1150 0.1100 0.1100 35,860 -0.01(-4.35%)
Jun 24, 2022 0.1150 133 +0.00(+0.00%)
Jun 23, 2022 0.1250 0.1250 0.1150 0.1150 19,080 -0.00(-4.17%)
Jun 21, 2022 0.1200 200 -0.01(-7.69%)
Jun 17, 2022 0.1300 188 +0.00(+0.00%)
Jun 16, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jun 15, 2022 0.1300 0.1300 0.1250 0.1300 20,517 -0.01(-10.34%)
Jun 13, 2022 0.1450 400 -0.01(-6.45%)
Jun 08, 2022 0.1550 0.1550 564 +0.00(+0.00%)
Jun 03, 2022 0.1550 310 +0.00(+0.00%)
Jun 02, 2022 0.1350 0.1600 0.1350 0.1550 31,835 +0.01(+6.90%)
May 30, 2022 0.1450 4 +0.01(+11.54%)
May 27, 2022 0.1400 0.1400 0.1300 0.1300 49,523 -0.02(-13.33%)
May 26, 2022 0.1550 0.1650 0.1500 0.1500 37,245 -0.02(-9.09%)
May 25, 2022 0.1650 0.1650 0.1650 0.1650 5,580 -0.01(-5.71%)
May 20, 2022 0.1750 0 +0.00(+2.94%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 1,730 +0.02(+13.33%)
May 18, 2022 0.1750 0.1750 0.1500 0.1500 18,500 -0.02(-14.29%)
May 17, 2022 0.1750 0.1750 0.1750 0.1750 600 +0.02(+16.67%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 2,876 +0.01(+7.14%)
May 12, 2022 0.1400 456 -0.00(-3.45%)
May 11, 2022 0.1500 0.1500 0.1450 0.1450 23,050 -0.01(-3.33%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 2,252 -0.01(-6.25%)
May 09, 2022 0.1650 0.1650 0.1500 0.1600 16,601 -0.01(-3.03%)
May 04, 2022 0.1650 250 +0.00(+0.00%)
May 03, 2022 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
May 02, 2022 0.1850 0.1850 0.1650 0.1650 11,733 -0.01(-2.94%)
Apr 29, 2022 0.1800 0.1800 0.1700 0.1700 3,700 -0.01(-5.56%)
Apr 27, 2022 0.1800 0 +0.00(+0.00%)
Apr 25, 2022 0.1800 0 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 21, 2022 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-7.89%)
Apr 20, 2022 0.1800 0.1900 0.1800 0.1900 13,835 +0.01(+5.56%)
Apr 19, 2022 0.2000 0.2000 0.1800 0.1800 7,548 -0.05(-20.00%)
Apr 18, 2022 0.2000 0.2250 0.2000 0.2250 5,174 +0.02(+12.50%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 13, 2022 0.2000 0.2000 0.2000 0.2000 766 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2100 0.2000 0.2000 10,182 -0.03(-13.04%)
Apr 06, 2022 0.2300 236 +0.02(+9.52%)
Apr 01, 2022 0.2100 0 +0.01(+2.44%)
Mar 31, 2022 0.2100 0.2100 0.2000 0.2050 31,000 +0.00(+0.00%)
Mar 28, 2022 0.2050 4 -0.01(-2.38%)
Mar 25, 2022 0.2300 0.2300 0.2100 0.2100 7,896 -0.01(-4.55%)
Mar 24, 2022 0.2200 0.2200 0.2100 0.2200 25,182 +0.00(+0.00%)
Mar 23, 2022 0.2250 0.2250 0.2200 0.2200 14,569 -0.02(-8.33%)
Mar 22, 2022 0.2600 0.2600 0.2400 0.2400 22,600 +0.00(+0.00%)
Mar 21, 2022 0.2600 0.2750 0.2400 0.2400 85,292 +0.04(+17.07%)
Mar 17, 2022 0.2050 20 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2050 0.2000 0.2050 46,300 +0.00(+2.50%)
Mar 15, 2022 0.2000 0.2000 0.2000 0.2000 501 +0.00(+0.00%)
Mar 14, 2022 0.2100 0.2100 0.2000 0.2000 27,600 -0.03(-14.89%)
Mar 11, 2022 0.2100 0.2350 0.2100 0.2350 7,650 +0.03(+17.50%)
Mar 10, 2022 0.2000 0.2000 0.2000 0.2000 16,018 +0.01(+2.56%)
Mar 08, 2022 0.1950 0 +0.01(+5.41%)
Mar 07, 2022 0.1850 0.1900 0.1850 0.1850 19,552 -0.02(-7.50%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 1,698 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2100 0.2000 0.2000 33,515 -0.03(-13.04%)
Mar 02, 2022 0.2300 0.2300 0.2300 0.2300 2,410 +0.00(+0.00%)
Mar 01, 2022 0.2350 0.2350 0.2300 0.2300 26,750 -0.01(-4.17%)
Feb 28, 2022 0.2450 0.2450 0.2400 0.2400 33,848 -0.01(-4.00%)
Feb 25, 2022 0.2400 0.2550 0.2450 0.2500 126,951 +0.02(+11.11%)
Feb 23, 2022 0.2250 100 +0.03(+15.38%)
Feb 22, 2022 0.1900 0.1950 0.1900 0.1950 48,000 +0.01(+2.63%)
Feb 18, 2022 0.1900 0 +0.01(+2.70%)
Feb 17, 2022 0.1650 0.1850 0.1650 0.1850 21,579 +0.02(+12.12%)
Feb 16, 2022 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Feb 15, 2022 0.1700 0.1700 0.1700 0.1700 1,501 +0.01(+6.25%)
Feb 14, 2022 0.1600 0.1600 0.1600 0.1600 3,330 +0.00(+0.00%)
Feb 11, 2022 0.1700 0.1700 0.1600 0.1600 25,032 -0.01(-5.88%)
Feb 10, 2022 0.1700 0.1900 0.1700 0.1700 5,756 +0.01(+6.25%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 731 +0.00(+0.00%)
Feb 08, 2022 0.1800 0.1800 0.1600 0.1600 32,487 -0.02(-11.11%)
Feb 04, 2022 0.1800 0 -0.01(-5.26%)
Feb 03, 2022 0.1500 0.1900 0.1900 4,608 +0.02(+11.76%)
Feb 01, 2022 0.1700 166 +0.02(+13.33%)
Jan 31, 2022 0.1500 0.1500 0.1500 0.1500 2,300 -0.01(-3.23%)
Jan 28, 2022 0.1500 0.1550 0.1500 0.1550 5,500 +0.00(+0.00%)
Jan 27, 2022 0.1550 0.1550 0.1550 0.1550 1,083 +0.00(+0.00%)
Jan 26, 2022 0.1500 0.1550 0.1500 0.1550 10,528 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1550 0.1500 0.1550 10,133 +0.01(+3.33%)
Jan 24, 2022 0.1600 0.1600 0.1500 0.1500 33,100 -0.01(-6.25%)
Jan 21, 2022 0.1650 0.1650 0.1600 0.1600 21,300 -0.01(-3.03%)
Jan 20, 2022 0.1650 0.1650 0.1650 0.1650 2,061 +0.00(+0.00%)
Jan 19, 2022 0.1700 0.1700 0.1550 0.1650 84,250 -0.01(-8.33%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 850 -0.01(-5.26%)
Jan 17, 2022 0.1800 0.1900 0.1800 0.1900 13,500 +0.02(+8.57%)
Jan 14, 2022 0.1800 0.1900 0.1700 0.1750 25,584 +0.00(+0.00%)
Jan 13, 2022 0.1900 0.2300 0.1750 0.1750 221,058 +0.00(+2.94%)
Jan 12, 2022 0.1450 0.1700 0.1450 0.1700 106,281 +0.03(+21.43%)
Jan 11, 2022 0.1400 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1650 0.1400 0.1400 75,500 -0.02(-15.15%)
Jan 07, 2022 0.1650 0.1650 0.1650 0.1650 13,080 +0.01(+3.13%)
Jan 06, 2022 0.1700 0.1700 0.1600 0.1600 7,899 -0.01(-5.88%)
Jan 05, 2022 0.1800 0.1800 0.1650 0.1700 146,157 -0.02(-10.53%)
Dec 31, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 30, 2021 0.1900 0.2100 0.1800 0.1950 185,200 +0.02(+8.33%)
Dec 29, 2021 0.1500 0.1800 0.1450 0.1800 448,841 +0.04(+33.33%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1300 0.1350 93,932 -0.01(-10.00%)
Dec 22, 2021 0.1500 0.1550 0.1500 0.1500 24,332 +0.00(+0.00%)
Dec 21, 2021 0.1400 0.1500 0.1350 0.1500 72,488 +0.01(+7.14%)
Dec 20, 2021 0.1450 0.1450 0.1400 0.1400 205,050 +0.01(+3.70%)
Dec 17, 2021 0.1350 0.1350 0.1350 0.1350 21,424 -0.01(-3.57%)
Dec 16, 2021 0.1400 0.1400 0.1400 0.1400 15,863 +0.01(+3.70%)
Dec 15, 2021 0.1350 0.1350 0.1300 0.1350 95,833 +0.00(+0.00%)
Dec 14, 2021 0.1400 0.1400 0.1300 0.1350 31,733 -0.01(-6.90%)
Dec 13, 2021 0.1450 0.1450 0.1450 0.1450 8,100 +0.00(+0.00%)
Dec 10, 2021 0.1500 0.1500 0.1450 0.1450 1,000 -0.02(-9.38%)
Dec 08, 2021 0.1600 0.1600 0.1600 333 +0.01(+6.67%)
Dec 07, 2021 0.1500 0.1500 0.1300 0.1500 84,500 +0.00(+0.00%)
Dec 06, 2021 0.1650 0.1650 0.1500 0.1500 233,866 +0.00(+0.00%)
Dec 03, 2021 0.1700 0.1700 0.1500 0.1500 28,556 -0.01(-6.25%)
Dec 02, 2021 0.1750 0.1750 0.1600 0.1600 30,525 +0.00(+0.00%)
Dec 01, 2021 0.1750 0.1750 0.1600 0.1600 61,100 -0.02(-11.11%)
Nov 30, 2021 0.1800 0.1800 0.1800 0.1800 23,001 +0.00(+0.00%)
Nov 26, 2021 0.1800 0.1800 0.1800 334 +0.00(+0.00%)
Nov 23, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 19, 2021 0.1850 0.1850 0.1850 262 -0.01(-5.13%)
Nov 18, 2021 0.1950 0.1950 0.1950 0.1950 660 -0.01(-2.50%)
Nov 17, 2021 0.2000 0.2000 0.2000 0.2000 6,075 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2100 0.2000 0.2000 20,537 -0.02(-9.09%)
Nov 15, 2021 0.2200 0.2200 0.2200 0.2200 1,200 +0.01(+4.76%)
Nov 12, 2021 0.2050 0.2100 0.1950 0.2100 36,904 +0.01(+5.00%)
Nov 11, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Nov 10, 2021 0.2200 0.2100 0.2100 1,584 -0.01(-4.55%)
Nov 09, 2021 0.2200 0.2200 0.2200 0.2200 2,405 +0.01(+2.33%)
Nov 08, 2021 0.2150 0.2150 0.2150 0.2150 11,646 +0.00(+0.00%)
Nov 05, 2021 0.2100 0.2200 0.1900 0.2150 45,710 +0.01(+4.88%)
Nov 04, 2021 0.2050 0.2100 0.2050 0.2050 18,500 +0.00(+2.50%)
Nov 03, 2021 0.2200 0.2200 0.1950 0.2000 69,888 -0.02(-9.09%)
Nov 02, 2021 0.2200 0.2200 0.2200 0.2200 2,600 +0.00(+0.00%)
Nov 01, 2021 0.2400 0.2300 0.2200 0.2200 55,927 -0.01(-4.35%)
Oct 29, 2021 0.2350 0.2350 0.2300 0.2300 32,100 -0.02(-8.00%)
Oct 28, 2021 0.2500 0.2550 0.2500 0.2500 11,509 +0.00(+0.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0.2500 12,878 +0.01(+4.17%)
Oct 26, 2021 0.2550 0.2400 0.2400 36,301 -0.02(-7.69%)
Oct 25, 2021 0.2150 0.2900 0.2150 0.2600 102,912 +0.05(+20.93%)
Oct 22, 2021 0.2100 0.2150 0.2100 0.2150 49,800 +0.00(+0.00%)
Oct 21, 2021 0.2200 0.2200 0.2150 0.2150 79,238 -0.01(-4.44%)
Oct 20, 2021 0.2150 0.2250 0.2150 0.2250 100,043 +0.02(+7.14%)
Oct 19, 2021 0.2350 0.2350 0.2100 0.2100 47,766 -0.02(-6.67%)
Oct 18, 2021 0.2450 0.2450 0.2050 0.2250 93,927 +0.01(+2.27%)
Oct 15, 2021 0.2200 0.2200 0.2200 0.2200 1,370 +0.00(+0.00%)
Oct 14, 2021 0.2250 0.2250 0.2200 0.2200 17,400 +0.01(+4.76%)
Oct 13, 2021 0.2250 0.2250 0.2100 0.2100 2,000 -0.02(-8.70%)
Oct 12, 2021 0.2350 0.2350 0.2300 0.2300 2,566 +0.02(+9.52%)
Oct 07, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 06, 2021 0.2200 0.2200 0.2200 0.2200 5,843 +0.01(+4.76%)
Oct 05, 2021 0.2100 0.2100 0.2100 0.2100 833 -0.01(-4.55%)
Oct 04, 2021 0.2200 0.2200 0.2200 0.2200 3,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.