Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.50 19.50 19.50 20 +0.22(+1.14%)
Sep 27, 2017 19.28 19.28 19.28 0 +0.06(+0.31%)
Sep 22, 2017 19.22 19.22 19.22 0 -0.13(-0.67%)
Sep 20, 2017 19.35 19.35 19.35 40 +0.10(+0.52%)
Sep 19, 2017 19.25 19.25 19.25 19.25 313 -0.03(-0.16%)
Sep 18, 2017 19.22 19.28 19.22 19.28 4,239 +0.16(+0.84%)
Sep 15, 2017 19.12 19.12 19.12 19.12 287 +0.02(+0.10%)
Sep 14, 2017 19.10 19.10 19.10 19.10 1,300 -0.03(-0.16%)
Sep 13, 2017 19.18 19.18 19.09 19.13 871 +0.12(+0.63%)
Sep 11, 2017 19.01 19.01 19.01 126 +0.06(+0.32%)
Sep 06, 2017 18.95 18.95 18.95 32 -0.35(-1.81%)
Sep 01, 2017 19.30 19.30 19.30 8 -0.04(-0.21%)
Aug 29, 2017 19.34 19.34 19.34 20 -0.03(-0.15%)
Aug 25, 2017 19.37 19.37 19.37 0 -0.03(-0.15%)
Aug 24, 2017 19.40 19.40 19.40 19.40 1,116 +0.03(+0.15%)
Aug 21, 2017 19.37 19.37 19.37 83 -0.44(-2.22%)
Aug 16, 2017 19.81 19.81 19.81 0 -0.11(-0.55%)
Aug 14, 2017 19.92 19.92 19.92 0 +0.32(+1.63%)
Aug 11, 2017 19.60 19.60 19.60 19.60 283 -0.11(-0.56%)
Aug 10, 2017 19.74 19.74 19.71 19.71 263 -0.10(-0.50%)
Aug 08, 2017 19.81 19.81 19.81 44 +0.04(+0.20%)
Aug 04, 2017 19.75 19.77 19.75 19.77 1,296 +0.16(+0.82%)
Aug 02, 2017 19.61 19.61 19.61 72 +0.05(+0.26%)
Aug 01, 2017 19.56 19.56 19.56 19.56 200 +0.17(+0.88%)
Jul 28, 2017 19.39 19.39 19.39 21 -0.19(-0.97%)
Jul 27, 2017 19.58 19.58 19.58 19.58 147 +0.04(+0.20%)
Jul 26, 2017 19.54 19.54 19.54 19.54 698 -0.03(-0.15%)
Jul 25, 2017 19.58 19.58 19.56 19.57 2,789 -0.04(-0.20%)
Jul 21, 2017 19.61 19.61 19.61 81 -0.01(-0.05%)
Jul 20, 2017 19.66 19.66 19.62 19.62 1,382 +0.00(+0.00%)
Jul 19, 2017 19.61 19.62 19.61 19.62 232 -0.09(-0.46%)
Jul 17, 2017 19.71 19.71 19.71 82 -1.02(-4.92%)
Jul 03, 2017 20.73 20.73 20.73 20.73 0 +0.00(+0.00%)
Jun 26, 2017 20.73 20.73 20.73 0 -0.17(-0.81%)
Jun 12, 2017 20.90 20.90 20.90 0 +0.22(+1.06%)
May 30, 2017 20.68 20.68 20.68 0 -0.02(-0.10%)
May 25, 2017 20.70 20.70 20.70 25 +0.14(+0.68%)
May 23, 2017 20.56 20.56 20.56 0 +0.13(+0.64%)
May 18, 2017 20.43 20.43 20.43 50 -0.25(-1.21%)
May 15, 2017 20.68 20.68 20.68 0 -0.01(-0.05%)
May 11, 2017 20.69 20.69 20.69 0 -0.09(-0.43%)
May 08, 2017 20.78 20.78 20.78 148 +0.08(+0.39%)
May 03, 2017 20.70 20.70 20.70 0 -0.10(-0.48%)
May 02, 2017 20.80 20.80 20.80 20.80 400 +0.13(+0.63%)
May 01, 2017 20.67 20.67 20.67 20.67 525 +0.46(+2.28%)
Apr 20, 2017 20.21 20.21 20.21 0 +0.26(+1.30%)
Apr 18, 2017 19.95 19.95 19.95 0 +0.07(+0.35%)
Apr 11, 2017 19.88 19.88 19.88 20 -0.02(-0.10%)
Apr 10, 2017 19.90 19.90 19.90 19.90 100 -0.05(-0.25%)
Apr 07, 2017 19.98 19.98 19.95 19.95 200 -0.05(-0.25%)
Apr 06, 2017 20.21 20.21 20.00 20.00 1,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.