Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pipestone Energy Corp (TSX: PIPE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.670 3.770 3.570 3.700 536,336 -0.04(-1.07%)
Sep 29, 2022 3.590 3.750 3.480 3.740 640,258 +0.08(+2.19%)
Sep 28, 2022 3.380 3.660 3.360 3.660 541,047 +0.28(+8.28%)
Sep 27, 2022 3.440 3.470 3.340 3.380 931,219 +0.01(+0.30%)
Sep 26, 2022 3.690 3.750 3.330 3.370 683,486 -0.33(-8.92%)
Sep 23, 2022 4.000 4.000 3.600 3.700 960,360 -0.43(-10.41%)
Sep 22, 2022 4.390 4.450 4.100 4.130 515,738 -0.19(-4.40%)
Sep 21, 2022 4.520 4.560 4.310 4.320 364,644 -0.16(-3.57%)
Sep 20, 2022 4.640 4.640 4.430 4.480 400,888 -0.16(-3.45%)
Sep 19, 2022 4.500 4.660 4.390 4.640 537,539 -0.02(-0.43%)
Sep 16, 2022 4.730 4.730 4.550 4.660 702,513 -0.09(-1.89%)
Sep 15, 2022 4.810 4.920 4.740 4.750 352,474 -0.12(-2.46%)
Sep 14, 2022 4.810 4.990 4.780 4.870 1,021,092 +0.11(+2.31%)
Sep 13, 2022 4.800 4.840 4.730 4.760 225,842 -0.07(-1.45%)
Sep 12, 2022 4.790 4.880 4.740 4.830 285,007 +0.05(+1.05%)
Sep 09, 2022 4.560 4.800 4.560 4.780 513,004 +0.30(+6.70%)
Sep 08, 2022 4.450 4.540 4.410 4.480 369,179 +0.03(+0.67%)
Sep 07, 2022 4.540 4.560 4.400 4.450 412,124 -0.22(-4.71%)
Sep 06, 2022 4.800 4.860 4.580 4.670 545,580 -0.03(-0.64%)
Sep 02, 2022 4.700 0 +0.08(+1.73%)
Sep 01, 2022 4.880 4.880 4.570 4.620 587,021 -0.26(-5.33%)
Aug 31, 2022 4.850 5.050 4.780 4.880 517,234 -0.06(-1.21%)
Aug 30, 2022 5.070 5.070 4.900 4.940 335,288 -0.19(-3.70%)
Aug 29, 2022 4.950 5.200 4.910 5.130 319,581 +0.12(+2.40%)
Aug 26, 2022 5.060 5.170 5.010 5.010 342,316 -0.05(-0.99%)
Aug 25, 2022 4.970 5.090 4.960 5.060 453,857 +0.13(+2.64%)
Aug 24, 2022 4.730 4.960 4.730 4.930 472,791 +0.23(+4.89%)
Aug 23, 2022 4.550 4.780 4.550 4.700 526,409 +0.19(+4.21%)
Aug 22, 2022 4.460 4.520 4.350 4.510 589,264 +0.01(+0.22%)
Aug 19, 2022 4.610 4.650 4.490 4.500 348,860 -0.05(-1.10%)
Aug 18, 2022 4.350 4.640 4.350 4.550 1,213,739 +0.27(+6.31%)
Aug 17, 2022 4.270 4.400 4.220 4.280 404,070 -0.01(-0.23%)
Aug 16, 2022 4.370 4.490 4.230 4.290 596,570 -0.01(-0.23%)
Aug 15, 2022 4.110 4.370 4.030 4.300 712,300 +0.00(+0.00%)
Aug 12, 2022 4.150 4.420 4.110 4.300 1,629,231 +0.14(+3.37%)
Aug 11, 2022 4.030 4.190 3.990 4.160 4,875,554 +0.17(+4.26%)
Aug 10, 2022 4.040 4.040 3.900 3.990 848,057 -0.02(-0.50%)
Aug 09, 2022 4.000 4.030 3.950 4.010 328,259 +0.07(+1.78%)
Aug 08, 2022 3.800 3.940 3.760 3.940 429,269 +0.09(+2.34%)
Aug 05, 2022 3.610 3.890 3.610 3.850 380,738 +0.17(+4.62%)
Aug 04, 2022 3.860 3.880 3.680 3.680 809,486 -0.25(-6.36%)
Aug 03, 2022 4.090 4.110 3.840 3.930 677,221 -0.13(-3.20%)
Aug 02, 2022 4.240 4.240 4.030 4.060 470,959 -0.23(-5.36%)
Jul 29, 2022 4.290 0 +0.20(+4.89%)
Jul 28, 2022 4.060 4.190 4.020 4.090 850,186 +0.09(+2.25%)
Jul 27, 2022 3.850 4.030 3.850 4.000 607,280 +0.13(+3.36%)
Jul 26, 2022 3.900 3.980 3.790 3.870 538,406 +0.03(+0.78%)
Jul 25, 2022 3.650 3.890 3.610 3.840 617,448 +0.21(+5.79%)
Jul 22, 2022 3.740 3.790 3.630 3.630 547,437 -0.08(-2.16%)
Jul 21, 2022 3.740 3.800 3.620 3.710 481,616 -0.15(-3.89%)
Jul 20, 2022 3.820 3.890 3.730 3.860 397,066 +0.01(+0.26%)
Jul 19, 2022 3.760 3.880 3.740 3.850 861,754 +0.08(+2.12%)
Jul 18, 2022 3.580 3.810 3.560 3.770 1,214,994 +0.24(+6.80%)
Jul 15, 2022 3.520 3.610 3.390 3.530 565,801 +0.09(+2.62%)
Jul 14, 2022 3.380 3.460 3.260 3.440 877,714 -0.07(-1.99%)
Jul 13, 2022 3.460 3.580 3.440 3.510 537,145 -0.03(-0.85%)
Jul 12, 2022 3.710 3.790 3.520 3.540 693,929 -0.29(-7.57%)
Jul 11, 2022 3.740 3.890 3.640 3.830 1,113,233 +0.03(+0.79%)
Jul 08, 2022 3.750 3.880 3.640 3.800 379,964 +0.07(+1.88%)
Jul 07, 2022 3.640 3.790 3.640 3.730 537,461 +0.26(+7.49%)
Jul 06, 2022 3.710 3.850 3.380 3.470 785,831 -0.33(-8.68%)
Jul 05, 2022 3.900 3.930 3.680 3.800 1,068,839 -0.23(-5.71%)
Jul 04, 2022 4.020 4.050 3.890 4.030 501,519 +0.05(+1.26%)
Jun 30, 2022 3.980 0 -0.12(-2.93%)
Jun 29, 2022 4.350 4.400 4.090 4.100 623,404 -0.21(-4.87%)
Jun 28, 2022 4.200 4.400 4.180 4.310 998,081 +0.21(+5.12%)
Jun 27, 2022 4.070 4.160 3.930 4.100 638,886 +0.13(+3.27%)
Jun 24, 2022 3.910 4.170 3.880 3.970 708,668 +0.12(+3.12%)
Jun 23, 2022 4.330 4.390 3.740 3.850 1,175,406 -0.46(-10.67%)
Jun 22, 2022 4.450 4.460 4.300 4.310 809,855 -0.46(-9.64%)
Jun 21, 2022 4.800 4.950 4.710 4.770 592,668 +0.08(+1.71%)
Jun 20, 2022 4.580 4.740 4.520 4.690 273,860 +0.09(+1.96%)
Jun 17, 2022 5.150 5.250 4.500 4.600 2,540,014 -0.53(-10.33%)
Jun 16, 2022 5.260 5.410 5.120 5.130 745,260 -0.39(-7.07%)
Jun 15, 2022 5.750 5.790 5.450 5.520 632,567 -0.17(-2.99%)
Jun 14, 2022 6.200 6.200 5.670 5.690 505,957 -0.38(-6.26%)
Jun 13, 2022 6.000 6.080 5.710 6.070 462,542 -0.10(-1.62%)
Jun 10, 2022 6.280 6.310 6.050 6.170 448,710 -0.11(-1.75%)
Jun 09, 2022 6.470 6.470 6.280 6.280 508,176 -0.18(-2.79%)
Jun 08, 2022 6.700 6.720 6.380 6.460 727,311 -0.11(-1.67%)
Jun 07, 2022 6.370 6.680 6.270 6.570 647,268 +0.20(+3.14%)
Jun 06, 2022 6.300 6.370 6.040 6.370 489,163 +0.18(+2.91%)
Jun 03, 2022 5.960 6.210 5.890 6.190 758,157 +0.19(+3.17%)
Jun 02, 2022 5.950 6.070 5.860 6.000 243,415 +0.05(+0.84%)
Jun 01, 2022 5.970 6.100 5.850 5.950 478,226 +0.11(+1.88%)
May 31, 2022 6.150 6.170 5.710 5.840 3,694,223 -0.30(-4.89%)
May 30, 2022 5.840 6.140 5.840 6.140 430,132 +0.36(+6.23%)
May 27, 2022 5.620 5.780 5.590 5.780 745,985 +0.17(+3.03%)
May 26, 2022 5.850 5.850 5.610 5.610 492,908 -0.08(-1.41%)
May 25, 2022 5.600 5.760 5.550 5.690 634,338 +0.12(+2.15%)
May 24, 2022 5.320 5.580 5.300 5.570 522,142 +0.22(+4.11%)
May 20, 2022 5.350 0 +0.12(+2.29%)
May 19, 2022 4.940 5.280 4.940 5.230 440,243 +0.17(+3.36%)
May 18, 2022 5.240 5.280 4.950 5.060 526,034 -0.07(-1.36%)
May 17, 2022 5.000 5.160 4.990 5.130 491,777 +0.21(+4.27%)
May 16, 2022 4.770 5.010 4.760 4.920 430,918 +0.15(+3.14%)
May 13, 2022 4.430 4.840 4.430 4.770 810,649 +0.39(+8.90%)
May 12, 2022 4.350 4.490 4.250 4.380 564,337 +0.05(+1.15%)
May 11, 2022 4.670 4.670 4.220 4.330 709,180 -0.21(-4.63%)
May 10, 2022 4.650 4.750 4.440 4.540 359,737 -0.04(-0.87%)
May 09, 2022 4.780 4.780 4.460 4.580 587,215 -0.36(-7.29%)
May 06, 2022 4.970 5.140 4.880 4.940 250,635 -0.09(-1.79%)
May 05, 2022 5.100 5.150 4.860 5.030 355,992 -0.02(-0.40%)
May 04, 2022 5.000 5.080 4.900 5.050 1,328,522 +0.08(+1.61%)
May 03, 2022 4.710 5.030 4.710 4.970 674,995 +0.24(+5.07%)
May 02, 2022 4.710 4.830 4.630 4.730 438,829 -0.09(-1.87%)
Apr 29, 2022 4.960 5.000 4.770 4.820 312,354 -0.13(-2.63%)
Apr 28, 2022 4.920 4.990 4.800 4.950 337,034 +0.07(+1.43%)
Apr 27, 2022 4.820 4.910 4.710 4.880 306,793 +0.06(+1.24%)
Apr 26, 2022 4.780 4.930 4.730 4.820 361,961 +0.08(+1.69%)
Apr 25, 2022 4.610 4.800 4.500 4.740 591,540 -0.09(-1.86%)
Apr 22, 2022 5.060 5.060 4.820 4.830 444,789 -0.23(-4.55%)
Apr 21, 2022 5.290 5.390 5.000 5.060 441,304 -0.22(-4.17%)
Apr 20, 2022 5.330 5.400 5.250 5.280 242,745 -0.05(-0.94%)
Apr 19, 2022 5.490 5.490 5.220 5.330 375,557 -0.22(-3.96%)
Apr 18, 2022 5.460 5.640 5.400 5.550 412,709 +0.12(+2.21%)
Apr 14, 2022 5.430 0 +0.07(+1.31%)
Apr 13, 2022 5.400 5.470 5.310 5.360 553,187 +0.03(+0.56%)
Apr 12, 2022 5.400 5.500 5.300 5.330 440,387 +0.02(+0.38%)
Apr 11, 2022 5.390 5.390 5.210 5.310 474,294 -0.04(-0.75%)
Apr 08, 2022 5.230 5.400 5.190 5.350 281,004 +0.17(+3.28%)
Apr 07, 2022 5.160 5.230 5.030 5.180 277,152 +0.06(+1.17%)
Apr 06, 2022 5.180 5.310 5.090 5.120 395,094 -0.10(-1.92%)
Apr 05, 2022 5.330 5.420 5.200 5.220 308,774 -0.08(-1.51%)
Apr 04, 2022 5.350 5.430 5.260 5.300 298,135 +0.02(+0.38%)
Apr 01, 2022 5.210 5.400 5.210 5.280 278,989 -0.03(-0.56%)
Mar 31, 2022 5.300 5.410 5.260 5.310 308,036 -0.06(-1.12%)
Mar 30, 2022 5.270 5.400 5.270 5.370 448,209 +0.16(+3.07%)
Mar 29, 2022 4.940 5.230 4.810 5.210 628,215 +0.14(+2.76%)
Mar 28, 2022 4.900 5.110 4.900 5.070 338,109 -0.11(-2.12%)
Mar 25, 2022 4.850 5.220 4.840 5.180 821,181 +0.28(+5.71%)
Mar 24, 2022 5.000 5.000 4.840 4.900 385,798 -0.04(-0.81%)
Mar 23, 2022 5.010 5.100 4.940 4.940 535,825 +0.00(+0.00%)
Mar 22, 2022 4.970 4.970 4.820 4.940 374,020 -0.04(-0.80%)
Mar 21, 2022 4.830 5.010 4.820 4.980 344,480 +0.26(+5.51%)
Mar 18, 2022 4.720 4.920 4.710 4.720 284,091 -0.08(-1.67%)
Mar 17, 2022 4.790 4.960 4.740 4.800 654,349 +0.12(+2.56%)
Mar 16, 2022 4.580 4.830 4.580 4.680 583,761 +0.07(+1.52%)
Mar 15, 2022 4.530 4.890 4.420 4.610 594,634 -0.18(-3.76%)
Mar 14, 2022 5.050 5.100 4.560 4.790 642,460 -0.46(-8.76%)
Mar 11, 2022 5.290 5.330 5.110 5.250 222,085 -0.06(-1.13%)
Mar 10, 2022 5.360 5.450 5.240 5.310 454,841 +0.09(+1.72%)
Mar 09, 2022 5.300 5.640 5.200 5.220 796,501 -0.46(-8.10%)
Mar 08, 2022 5.830 5.890 5.470 5.680 733,288 +0.03(+0.53%)
Mar 07, 2022 5.570 5.850 5.440 5.650 738,428 +0.29(+5.41%)
Mar 04, 2022 5.030 5.390 5.030 5.360 1,110,424 +0.39(+7.85%)
Mar 03, 2022 5.220 5.230 4.950 4.970 234,543 -0.21(-4.05%)
Mar 02, 2022 5.240 5.310 5.080 5.180 222,320 +0.00(+0.00%)
Mar 01, 2022 5.160 5.280 5.030 5.180 481,699 +0.10(+1.97%)
Feb 28, 2022 4.880 5.100 4.870 5.080 543,232 +0.23(+4.74%)
Feb 25, 2022 4.660 4.880 4.630 4.850 264,365 +0.18(+3.85%)
Feb 24, 2022 4.700 4.820 4.560 4.670 392,195 -0.01(-0.21%)
Feb 23, 2022 4.590 4.740 4.560 4.680 256,638 +0.15(+3.31%)
Feb 22, 2022 4.460 4.600 4.430 4.530 1,063,696 +0.11(+2.49%)
Feb 18, 2022 4.420 0 -0.15(-3.28%)
Feb 17, 2022 4.600 4.660 4.520 4.570 309,853 -0.01(-0.22%)
Feb 16, 2022 4.700 4.800 4.540 4.580 508,671 -0.11(-2.35%)
Feb 15, 2022 4.420 4.720 4.420 4.690 342,803 +0.18(+3.99%)
Feb 14, 2022 4.500 4.550 4.400 4.510 507,589 -0.12(-2.59%)
Feb 11, 2022 4.500 4.630 4.490 4.630 380,584 +0.12(+2.66%)
Feb 10, 2022 4.520 4.610 4.450 4.510 225,274 -0.04(-0.88%)
Feb 09, 2022 4.470 4.620 4.450 4.550 225,357 +0.09(+2.02%)
Feb 08, 2022 4.650 4.650 4.360 4.460 520,504 -0.21(-4.50%)
Feb 07, 2022 4.800 4.850 4.640 4.670 509,141 -0.21(-4.30%)
Feb 04, 2022 4.760 4.980 4.760 4.880 728,630 +0.15(+3.17%)
Feb 03, 2022 4.720 4.800 4.730 567,089 -0.02(-0.42%)
Feb 02, 2022 4.790 4.880 4.660 4.750 335,924 -0.06(-1.25%)
Feb 01, 2022 4.900 4.900 4.750 4.810 245,032 -0.08(-1.64%)
Jan 31, 2022 4.670 4.960 4.890 341,583 +0.20(+4.26%)
Jan 28, 2022 4.540 4.700 4.530 4.690 340,341 +0.21(+4.69%)
Jan 27, 2022 4.590 4.700 4.440 4.480 1,782,717 -0.09(-1.97%)
Jan 26, 2022 4.700 4.750 4.550 4.570 229,410 -0.01(-0.22%)
Jan 25, 2022 4.400 4.640 4.310 4.580 461,523 +0.20(+4.57%)
Jan 24, 2022 4.310 4.400 4.070 4.380 391,909 -0.04(-0.90%)
Jan 21, 2022 4.460 4.580 4.370 4.420 426,244 -0.12(-2.64%)
Jan 20, 2022 4.400 4.640 4.320 4.540 780,898 +0.02(+0.44%)
Jan 19, 2022 4.720 4.730 4.490 4.520 657,570 -0.14(-3.00%)
Jan 18, 2022 4.750 4.780 4.650 4.660 317,432 -0.02(-0.43%)
Jan 17, 2022 4.570 4.760 4.520 4.680 317,905 +0.12(+2.63%)
Jan 14, 2022 4.480 4.590 4.430 4.560 339,617 +0.09(+2.01%)
Jan 13, 2022 4.590 4.640 4.420 4.470 373,670 -0.11(-2.40%)
Jan 12, 2022 4.450 4.650 4.450 4.580 452,470 +0.16(+3.62%)
Jan 11, 2022 4.200 4.460 4.160 4.420 695,934 +0.22(+5.24%)
Jan 10, 2022 4.200 4.200 4.120 4.200 281,913 +0.04(+0.96%)
Jan 07, 2022 4.130 4.230 4.070 4.160 860,629 +0.07(+1.71%)
Jan 06, 2022 4.150 4.180 4.050 4.090 393,292 +0.04(+0.99%)
Jan 05, 2022 4.050 4.200 4.040 4.050 467,724 +0.05(+1.25%)
Jan 04, 2022 3.830 4.270 3.830 4.000 559,642 +0.11(+2.83%)
Dec 31, 2021 3.890 3.890 3.890 0 +0.04(+1.04%)
Dec 30, 2021 3.860 3.950 3.810 3.850 124,452 -0.03(-0.77%)
Dec 29, 2021 3.780 3.920 3.770 3.880 74,007 +0.12(+3.19%)
Dec 24, 2021 3.760 3.760 3.760 0 -0.05(-1.31%)
Dec 23, 2021 3.920 3.930 3.810 3.810 81,203 -0.14(-3.54%)
Dec 22, 2021 3.670 3.950 3.670 3.950 193,818 +0.20(+5.33%)
Dec 21, 2021 3.540 3.780 3.540 3.750 178,024 +0.25(+7.14%)
Dec 20, 2021 3.250 3.520 3.250 3.500 156,932 +0.01(+0.29%)
Dec 17, 2021 3.500 3.540 3.420 3.490 130,209 -0.05(-1.41%)
Dec 16, 2021 3.500 3.750 3.500 3.540 572,072 +0.08(+2.31%)
Dec 15, 2021 3.500 3.530 3.300 3.460 438,751 -0.04(-1.14%)
Dec 14, 2021 3.530 3.670 3.450 3.500 552,411 -0.18(-4.89%)
Dec 13, 2021 3.860 3.890 3.640 3.680 346,397 -0.19(-4.91%)
Dec 10, 2021 3.850 3.890 3.730 3.870 142,968 +0.07(+1.84%)
Dec 09, 2021 3.700 3.830 3.640 3.800 197,055 +0.03(+0.80%)
Dec 08, 2021 3.800 3.850 3.730 3.770 236,767 +0.00(+0.00%)
Dec 07, 2021 3.580 3.840 3.580 3.770 241,146 +0.23(+6.50%)
Dec 06, 2021 3.390 3.640 3.300 3.540 471,882 +0.15(+4.42%)
Dec 03, 2021 3.500 3.600 3.330 3.390 230,244 -0.08(-2.31%)
Dec 02, 2021 3.300 3.550 3.300 3.470 283,033 +0.07(+2.06%)
Dec 01, 2021 3.520 3.640 3.400 3.400 265,161 -0.12(-3.41%)
Nov 30, 2021 3.600 3.600 3.410 3.520 417,443 -0.11(-3.03%)
Nov 29, 2021 3.570 3.650 3.500 3.630 303,187 +0.19(+5.52%)
Nov 26, 2021 3.400 3.530 3.300 3.440 477,367 -0.26(-7.03%)
Nov 25, 2021 3.650 3.740 3.650 3.700 58,597 +0.04(+1.09%)
Nov 24, 2021 3.740 3.810 3.580 3.660 202,743 -0.02(-0.54%)
Nov 23, 2021 3.580 3.740 3.560 3.680 155,966 +0.12(+3.37%)
Nov 22, 2021 3.310 3.640 3.310 3.560 342,975 +0.06(+1.71%)
Nov 19, 2021 3.490 3.600 3.410 3.500 320,577 -0.17(-4.63%)
Nov 18, 2021 3.740 3.780 3.660 3.670 392,086 -0.10(-2.65%)
Nov 17, 2021 3.920 4.010 3.700 3.770 414,067 -0.10(-2.58%)
Nov 16, 2021 3.760 3.950 3.760 3.870 408,288 +0.05(+1.31%)
Nov 15, 2021 3.920 3.930 3.730 3.820 442,426 -0.10(-2.55%)
Nov 12, 2021 4.130 4.150 3.880 3.920 856,370 -0.21(-5.08%)
Nov 11, 2021 3.850 4.180 3.820 4.130 440,781 +0.34(+8.97%)
Nov 10, 2021 3.850 3.790 526,761 -0.02(-0.52%)
Nov 09, 2021 3.700 3.830 3.580 3.810 309,045 +0.17(+4.67%)
Nov 08, 2021 3.330 3.690 3.260 3.640 518,933 +0.36(+10.98%)
Nov 05, 2021 3.350 3.380 3.200 3.280 211,254 -0.04(-1.20%)
Nov 04, 2021 3.140 3.340 3.100 3.320 501,803 +0.23(+7.44%)
Nov 03, 2021 3.100 3.180 3.070 3.090 569,856 -0.01(-0.32%)
Nov 02, 2021 3.200 3.200 3.060 3.100 264,218 -0.07(-2.21%)
Nov 01, 2021 3.090 3.170 3.110 3.170 330,985 +0.13(+4.28%)
Oct 29, 2021 3.000 3.070 2.970 3.040 248,296 -0.02(-0.65%)
Oct 28, 2021 3.060 3.080 2.950 3.060 569,947 +0.06(+2.00%)
Oct 27, 2021 2.990 3.070 2.940 3.000 381,966 +0.00(+0.00%)
Oct 26, 2021 3.100 3.000 481,833 -0.03(-0.99%)
Oct 25, 2021 2.840 3.090 2.840 3.030 547,405 +0.18(+6.32%)
Oct 22, 2021 2.840 2.880 2.810 2.850 451,180 +0.03(+1.06%)
Oct 21, 2021 2.840 2.840 2.750 2.820 182,226 +0.01(+0.36%)
Oct 20, 2021 2.670 2.840 2.660 2.810 400,401 +0.14(+5.24%)
Oct 19, 2021 2.650 2.720 2.550 2.670 3,149,171 +0.00(+0.00%)
Oct 18, 2021 2.880 2.880 2.650 2.670 243,065 -0.10(-3.61%)
Oct 15, 2021 2.820 2.850 2.710 2.770 155,866 +0.01(+0.36%)
Oct 14, 2021 2.830 2.960 2.720 2.760 253,955 +0.06(+2.22%)
Oct 13, 2021 2.720 2.760 2.620 2.700 62,144 +0.00(+0.00%)
Oct 12, 2021 2.730 2.820 2.700 2.700 158,668 -0.03(-1.10%)
Oct 08, 2021 2.730 2.730 2.730 0 -0.02(-0.73%)
Oct 07, 2021 2.750 2.860 2.710 2.750 172,302 +0.05(+1.85%)
Oct 06, 2021 2.670 2.710 2.600 2.700 66,328 +0.02(+0.75%)
Oct 05, 2021 2.650 2.700 2.590 2.680 208,643 +0.08(+3.08%)
Oct 04, 2021 2.650 2.790 2.600 2.600 118,669 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.