Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.580 -0.180 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.960 1.960 1.950 1.950 3,700 +0.00(+0.00%)
Sep 29, 2016 1.990 1.990 1.920 1.950 1,000 -0.03(-1.52%)
Sep 28, 2016 1.930 2.000 1.800 1.980 31,945 +0.24(+13.79%)
Sep 27, 2016 1.850 1.850 1.740 1.740 5,800 -0.11(-5.95%)
Sep 26, 2016 1.800 1.850 1.770 1.850 1,101 +0.07(+3.93%)
Sep 23, 2016 1.850 1.850 1.780 1.780 6,560 -0.07(-3.78%)
Sep 22, 2016 1.900 1.900 1.850 1.850 4,906 +0.00(+0.00%)
Sep 21, 2016 1.900 1.900 1.810 1.850 17,400 -0.05(-2.63%)
Sep 20, 2016 1.900 1.900 1.900 1.900 7,300 +0.00(+0.00%)
Sep 19, 2016 1.950 1.980 1.830 1.900 41,720 +0.00(+0.00%)
Sep 16, 2016 1.870 1.990 1.870 1.900 7,400 +0.11(+6.15%)
Sep 15, 2016 1.800 1.800 1.780 1.790 5,357 -0.01(-0.56%)
Sep 13, 2016 1.800 1.800 1.800 0 -0.14(-7.22%)
Sep 12, 2016 1.840 1.940 1.840 1.940 23,338 +0.10(+5.43%)
Sep 09, 2016 1.800 1.840 1.800 1.840 6,980 -0.02(-1.08%)
Sep 08, 2016 1.810 1.870 1.810 1.860 10,800 +0.08(+4.49%)
Sep 07, 2016 1.780 1.780 1.780 1.780 2,000 +0.07(+4.09%)
Sep 06, 2016 1.750 1.750 1.710 1.710 7,000 -0.08(-4.47%)
Sep 02, 2016 1.790 1.790 1.790 0 +0.04(+2.29%)
Sep 01, 2016 1.750 1.750 1.730 1.750 16,900 +0.00(+0.00%)
Aug 31, 2016 1.770 1.770 1.750 1.750 2,700 -0.05(-2.78%)
Aug 30, 2016 1.800 1.800 1.800 1.800 226 +0.00(+0.00%)
Aug 29, 2016 1.790 1.800 1.790 1.800 2,000 +0.02(+1.12%)
Aug 26, 2016 1.780 1.780 1.780 1.780 300 +0.00(+0.00%)
Aug 25, 2016 1.780 1.780 1.710 1.780 1,300 +0.08(+4.71%)
Aug 24, 2016 1.800 1.800 1.700 1.700 3,435 -0.12(-6.59%)
Aug 23, 2016 1.910 1.910 1.820 1.820 7,000 +0.03(+1.68%)
Aug 22, 2016 1.660 1.890 1.660 1.790 9,029 -0.11(-5.79%)
Aug 19, 2016 1.940 1.950 1.900 1.900 12,600 +0.02(+1.06%)
Aug 18, 2016 1.720 1.910 1.720 1.880 21,310 +0.16(+9.30%)
Aug 17, 2016 1.760 1.800 1.660 1.720 6,400 -0.03(-1.71%)
Aug 16, 2016 1.750 1.760 1.730 1.750 9,150 -0.04(-2.23%)
Aug 15, 2016 1.790 1.850 1.770 1.790 13,800 +0.00(+0.00%)
Aug 12, 2016 1.740 1.790 1.740 1.790 1,100 +0.08(+4.68%)
Aug 11, 2016 1.700 1.820 1.700 1.710 5,189 +0.04(+2.40%)
Aug 10, 2016 1.740 1.750 1.670 1.670 12,128 -0.07(-4.02%)
Aug 09, 2016 1.700 1.800 1.690 1.740 46,862 +0.04(+2.35%)
Aug 08, 2016 1.730 1.750 1.700 1.700 13,100 -0.11(-6.08%)
Aug 05, 2016 1.750 1.810 1.750 1.810 700 +0.06(+3.43%)
Aug 04, 2016 1.650 1.830 1.650 1.750 6,749 +0.01(+0.57%)
Aug 03, 2016 1.650 1.750 1.650 1.740 27,100 +0.11(+6.75%)
Aug 02, 2016 1.630 1.630 1.630 1.630 100 -0.05(-2.98%)
Jul 29, 2016 1.680 1.680 1.680 0 +0.03(+1.82%)
Jul 28, 2016 1.650 1.650 1.650 1.650 8,110 -0.03(-1.79%)
Jul 27, 2016 1.650 1.690 1.650 1.680 5,100 +0.01(+0.60%)
Jul 26, 2016 1.640 1.750 1.640 1.670 8,527 -0.03(-1.76%)
Jul 25, 2016 1.710 1.710 1.700 1.700 1,500 -0.03(-1.73%)
Jul 22, 2016 1.730 1.730 1.700 1.730 33,864 -0.06(-3.35%)
Jul 21, 2016 1.860 1.860 1.790 1.790 1,100 -0.06(-3.24%)
Jul 20, 2016 1.760 1.850 1.760 1.850 200 -0.03(-1.60%)
Jul 19, 2016 1.900 1.900 1.880 1.880 7,208 +0.01(+0.53%)
Jul 18, 2016 1.870 1.970 1.870 1.870 11,147 -0.03(-1.58%)
Jul 15, 2016 1.780 1.900 1.780 1.900 14,194 +0.06(+3.26%)
Jul 14, 2016 1.770 1.840 1.770 1.840 11,700 +0.07(+3.95%)
Jul 13, 2016 1.710 1.770 1.700 1.770 6,175 +0.05(+2.91%)
Jul 12, 2016 1.750 1.790 1.720 1.720 16,325 -0.03(-1.71%)
Jul 11, 2016 1.740 1.800 1.740 1.750 62,925 +0.05(+2.94%)
Jul 08, 2016 1.750 1.750 1.700 1.700 20,868 -0.08(-4.49%)
Jul 07, 2016 1.850 1.850 1.780 1.780 7,100 -0.01(-0.56%)
Jul 05, 2016 1.820 1.820 1.790 1.790 400 -0.09(-4.79%)
Jul 04, 2016 1.840 1.990 1.840 1.880 10,400 +0.10(+5.62%)
Jun 30, 2016 1.780 1.780 1.780 0 -0.05(-2.73%)
Jun 29, 2016 1.850 1.860 1.830 1.830 15,500 +0.01(+0.55%)
Jun 28, 2016 1.810 1.850 1.740 1.820 33,305 +0.13(+7.69%)
Jun 27, 2016 1.650 1.780 1.650 1.690 5,952 -0.01(-0.59%)
Jun 24, 2016 1.690 1.800 1.540 1.700 39,794 -0.07(-3.95%)
Jun 23, 2016 1.760 1.800 1.760 1.770 33,200 +0.01(+0.57%)
Jun 22, 2016 1.780 1.890 1.750 1.760 17,900 -0.10(-5.38%)
Jun 21, 2016 1.820 1.890 1.820 1.860 13,442 +0.07(+3.91%)
Jun 20, 2016 1.770 1.790 1.750 1.790 25,950 +0.04(+2.29%)
Jun 16, 2016 1.750 1.750 1.750 0 +0.02(+1.16%)
Jun 15, 2016 1.670 1.790 1.580 1.730 23,910 +0.12(+7.45%)
Jun 14, 2016 1.600 1.630 1.560 1.610 12,600 -0.01(-0.62%)
Jun 13, 2016 1.670 1.670 1.620 1.620 4,300 +0.02(+1.25%)
Jun 10, 2016 1.560 1.650 1.560 1.600 33,800 -0.01(-0.62%)
Jun 09, 2016 1.650 1.670 1.600 1.610 21,250 -0.04(-2.42%)
Jun 08, 2016 1.640 1.680 1.600 1.650 21,360 +0.10(+6.45%)
Jun 07, 2016 1.590 1.630 1.550 1.550 15,275 -0.04(-2.52%)
Jun 06, 2016 1.570 1.590 1.550 1.590 15,300 +0.00(+0.00%)
Jun 03, 2016 1.590 1.600 1.510 1.590 20,500 -0.01(-0.63%)
Jun 02, 2016 1.560 1.600 1.530 1.600 5,755 +0.05(+3.23%)
Jun 01, 2016 1.550 1.560 1.500 1.550 43,356 +0.02(+1.31%)
May 31, 2016 1.500 1.560 1.500 1.530 4,100 +0.03(+2.00%)
May 30, 2016 1.580 1.600 1.500 1.500 6,700 -0.08(-5.06%)
May 27, 2016 1.700 1.700 1.580 1.580 18,265 -0.06(-3.66%)
May 26, 2016 1.680 1.700 1.640 1.640 46,525 +0.04(+2.50%)
May 25, 2016 1.490 1.650 1.490 1.600 61,507 +0.14(+9.59%)
May 24, 2016 1.590 1.600 1.420 1.460 17,160 -0.12(-7.59%)
May 20, 2016 1.580 1.580 1.580 0 -0.04(-2.47%)
May 19, 2016 1.660 1.660 1.620 1.620 26,215 -0.09(-5.26%)
May 18, 2016 1.720 1.720 1.710 1.710 222 -0.04(-2.29%)
May 17, 2016 1.730 1.790 1.730 1.750 21,200 +0.00(+0.00%)
May 16, 2016 1.750 1.750 1.740 1.750 4,200 +0.10(+6.06%)
May 13, 2016 1.750 1.750 1.640 1.650 59,145 -0.14(-7.82%)
May 12, 2016 1.820 1.820 1.790 1.790 2,500 +0.00(+0.00%)
May 11, 2016 1.720 1.800 1.720 1.790 1,680 +0.04(+2.29%)
May 10, 2016 1.930 1.930 1.740 1.750 4,600 -0.13(-6.91%)
May 09, 2016 1.960 1.960 1.880 1.880 7,300 -0.02(-1.05%)
May 06, 2016 1.890 1.900 1.810 1.900 4,900 -0.01(-0.52%)
May 05, 2016 1.950 1.950 1.910 1.910 1,937 +0.01(+0.53%)
May 04, 2016 1.920 1.920 1.900 1.900 209 -0.05(-2.56%)
May 03, 2016 1.910 1.950 1.900 1.950 1,000 +0.00(+0.00%)
May 02, 2016 1.980 1.980 1.900 1.950 11,785 -0.03(-1.52%)
Apr 29, 2016 2.070 2.070 1.980 1.980 21,555 -0.06(-2.94%)
Apr 28, 2016 2.060 2.090 2.010 2.040 28,009 -0.02(-0.97%)
Apr 27, 2016 1.980 2.110 1.950 2.060 564,885 +0.06(+3.00%)
Apr 26, 2016 1.920 2.000 1.920 2.000 12,600 +0.08(+4.17%)
Apr 25, 2016 1.990 1.990 1.920 1.920 1,154 -0.09(-4.48%)
Apr 22, 2016 1.950 2.050 1.950 2.010 153,116 +0.07(+3.61%)
Apr 21, 2016 1.950 1.990 1.940 1.940 17,500 -0.01(-0.51%)
Apr 20, 2016 1.930 1.965 1.910 1.950 11,100 +0.00(+0.00%)
Apr 19, 2016 1.930 2.010 1.930 1.950 20,750 +0.05(+2.63%)
Apr 18, 2016 1.880 1.930 1.870 1.900 5,700 -0.01(-0.52%)
Apr 15, 2016 1.900 1.910 1.900 1.910 2,300 -0.04(-2.05%)
Apr 14, 2016 2.040 2.040 1.910 1.950 36,900 -0.04(-2.01%)
Apr 13, 2016 2.020 2.020 1.960 1.990 33,300 +0.03(+1.53%)
Apr 12, 2016 2.050 2.090 1.930 1.960 43,200 -0.09(-4.39%)
Apr 11, 2016 2.050 2.100 1.970 2.050 38,550 +0.05(+2.50%)
Apr 08, 2016 2.000 2.000 1.920 2.000 18,200 +0.10(+5.26%)
Apr 07, 2016 1.980 1.990 1.900 1.900 600 -0.10(-5.00%)
Apr 06, 2016 1.920 2.000 1.920 2.000 29,033 +0.08(+4.17%)
Apr 05, 2016 1.900 1.920 1.870 1.920 300 +0.05(+2.67%)
Apr 04, 2016 1.910 1.940 1.760 1.870 28,300 -0.04(-2.09%)
Apr 01, 2016 1.850 1.990 1.850 1.910 35,874 -0.19(-9.05%)
Mar 31, 2016 1.900 2.100 1.860 2.100 11,227 +0.19(+9.95%)
Mar 30, 2016 1.910 1.910 1.900 1.910 2,400 -0.08(-4.02%)
Mar 29, 2016 1.950 1.990 1.950 1.990 200 -0.01(-0.50%)
Mar 28, 2016 2.000 2.000 2.000 2.000 454 +0.10(+5.26%)
Mar 24, 2016 1.900 1.900 1.900 0 -0.04(-2.06%)
Mar 23, 2016 2.020 2.020 1.870 1.940 8,600 -0.16(-7.62%)
Mar 22, 2016 2.100 2.100 2.070 2.100 3,800 +0.00(+0.00%)
Mar 21, 2016 2.080 2.150 2.070 2.100 139,499 +0.15(+7.69%)
Mar 18, 2016 2.010 2.060 1.950 1.950 20,257 -0.11(-5.34%)
Mar 17, 2016 2.150 2.150 2.000 2.060 162,320 -0.09(-4.19%)
Mar 16, 2016 2.100 2.160 2.100 2.150 24,000 +0.03(+1.42%)
Mar 15, 2016 2.160 2.160 2.120 2.120 12,213 -0.04(-1.85%)
Mar 14, 2016 2.150 2.190 2.120 2.160 16,500 +0.06(+2.86%)
Mar 11, 2016 1.970 2.190 1.890 2.100 48,002 +0.08(+3.96%)
Mar 09, 2016 2.020 2.020 2.020 0 +0.10(+5.21%)
Mar 08, 2016 2.040 2.040 1.870 1.920 5,416 -0.08(-4.00%)
Mar 07, 2016 1.950 2.010 1.950 2.000 62,218 +0.05(+2.56%)
Mar 04, 2016 1.800 1.900 1.800 1.950 28,366 +0.15(+8.33%)
Mar 03, 2016 1.740 1.800 1.740 1.800 7,538 +0.03(+1.69%)
Mar 02, 2016 1.700 1.770 1.650 1.770 12,500 -0.03(-1.67%)
Mar 01, 2016 1.900 1.980 1.790 1.800 38,419 -0.05(-2.70%)
Feb 29, 2016 1.660 1.850 1.660 1.850 33,015 +0.19(+11.45%)
Feb 26, 2016 1.600 1.660 1.480 1.660 44,130 +0.08(+5.06%)
Feb 25, 2016 1.580 1.580 1.580 1.580 7,400 +0.05(+3.27%)
Feb 24, 2016 1.550 1.550 1.450 1.530 35,800 -0.02(-1.29%)
Feb 23, 2016 1.450 1.570 1.450 1.550 11,662 +0.07(+4.73%)
Feb 22, 2016 1.440 1.500 1.440 1.480 3,400 +0.06(+4.23%)
Feb 19, 2016 1.500 1.500 1.310 1.420 7,754 -0.09(-5.96%)
Feb 18, 2016 1.540 1.630 1.420 1.510 9,289 +0.06(+4.14%)
Feb 17, 2016 1.490 1.490 1.400 1.450 37,950 +0.05(+3.57%)
Feb 16, 2016 1.450 1.450 1.400 1.400 7,854 -0.05(-3.45%)
Feb 12, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Feb 11, 2016 1.230 1.590 1.220 1.500 31,008 +0.20(+15.38%)
Feb 10, 2016 1.350 1.400 1.300 1.300 5,500 -0.06(-4.41%)
Feb 09, 2016 1.220 1.450 1.220 1.360 3,787 -0.09(-6.21%)
Feb 04, 2016 1.450 1.450 1.450 0 -0.14(-8.81%)
Feb 03, 2016 1.590 1.590 1.510 1.590 3,835 +0.00(+0.00%)
Feb 02, 2016 1.500 1.590 1.500 1.590 45,920 +0.02(+1.27%)
Feb 01, 2016 1.500 1.570 1.500 1.570 5,436 -0.03(-1.88%)
Jan 29, 2016 1.500 1.600 1.500 1.600 24,966 +0.14(+9.59%)
Jan 28, 2016 1.600 1.600 1.460 1.460 9,500 -0.06(-3.95%)
Jan 27, 2016 1.550 1.550 1.510 1.520 8,150 +0.01(+0.66%)
Jan 26, 2016 1.390 1.510 1.390 1.510 42,950 +0.16(+11.85%)
Jan 25, 2016 1.340 1.350 1.270 1.350 29,900 -0.03(-2.17%)
Jan 22, 2016 1.220 1.500 1.220 1.380 51,400 +0.08(+6.15%)
Jan 21, 2016 1.110 1.300 1.100 1.300 9,400 +0.25(+23.81%)
Jan 20, 2016 1.020 1.060 0.9100 1.050 34,200 +0.00(+0.00%)
Jan 19, 2016 1.120 1.120 1.050 1.050 3,100 -0.05(-4.55%)
Jan 18, 2016 1.100 1.100 1.100 1.100 900 -0.05(-4.35%)
Jan 15, 2016 1.150 1.200 1.100 1.150 12,030 -0.13(-10.16%)
Jan 14, 2016 1.250 1.280 1.250 1.280 2,151 +0.03(+2.40%)
Jan 12, 2016 1.250 1.250 1.250 0 -0.02(-1.57%)
Jan 11, 2016 1.340 1.340 1.200 1.270 11,970 +0.01(+0.79%)
Jan 08, 2016 1.220 1.260 1.220 1.260 7,300 +0.14(+12.50%)
Jan 07, 2016 1.300 1.300 1.120 1.120 9,600 -0.17(-13.18%)
Jan 06, 2016 1.290 1.290 1.290 1.290 1,301 -0.11(-7.86%)
Jan 05, 2016 1.350 1.410 1.350 1.400 35,916 +0.05(+3.70%)
Jan 04, 2016 1.390 1.390 1.350 1.350 7,600 -0.04(-2.88%)
Dec 31, 2015 1.390 1.390 1.390 0 +0.14(+11.20%)
Dec 30, 2015 1.300 1.300 1.250 1.250 19,199 -0.06(-4.58%)
Dec 29, 2015 1.290 1.310 1.270 1.310 4,550 -0.06(-4.38%)
Dec 24, 2015 1.370 1.370 1.370 0 +0.02(+1.48%)
Dec 23, 2015 1.270 1.350 1.270 1.350 28,950 +0.10(+8.00%)
Dec 22, 2015 1.140 1.250 1.050 1.250 46,174 +0.11(+9.65%)
Dec 21, 2015 1.100 1.150 1.100 1.140 3,800 +0.07(+6.54%)
Dec 18, 2015 1.070 1.070 1.040 1.070 17,441 +0.06(+5.94%)
Dec 17, 2015 1.060 1.070 1.010 1.010 3,700 -0.05(-4.72%)
Dec 16, 2015 1.150 1.150 1.050 1.060 53,659 -0.14(-11.67%)
Dec 15, 2015 1.200 1.240 1.200 1.200 47,400 +0.09(+8.11%)
Dec 14, 2015 1.150 1.190 1.110 1.110 12,500 -0.05(-4.31%)
Dec 11, 2015 1.240 1.240 1.150 1.160 16,310 -0.10(-7.94%)
Dec 10, 2015 1.220 1.260 1.150 1.260 27,250 +0.05(+4.13%)
Dec 09, 2015 1.370 1.370 1.210 1.210 8,200 +0.01(+0.83%)
Dec 08, 2015 1.310 1.310 1.200 1.200 40,250 -0.10(-7.69%)
Dec 07, 2015 1.380 1.380 1.300 1.300 23,840 -0.10(-7.14%)
Dec 04, 2015 1.420 1.420 1.400 1.400 3,103 +0.00(+0.00%)
Dec 03, 2015 1.460 1.520 1.380 1.400 28,500 +0.00(+0.00%)
Dec 02, 2015 1.500 1.500 1.380 1.400 54,301 -0.12(-7.89%)
Dec 01, 2015 1.460 1.520 1.460 1.520 2,200 +0.06(+4.11%)
Nov 30, 2015 1.480 1.480 1.460 1.460 37,649 -0.03(-2.01%)
Nov 27, 2015 1.630 1.630 1.490 1.490 30,600 -0.11(-6.88%)
Nov 26, 2015 1.620 1.630 1.600 1.600 10,400 -0.03(-1.84%)
Nov 25, 2015 1.620 1.680 1.600 1.630 24,103 -0.12(-6.86%)
Nov 24, 2015 1.560 1.750 1.450 1.750 48,710 +0.25(+16.67%)
Nov 23, 2015 1.500 1.400 1.500 15,600 +0.01(+0.67%)
Nov 20, 2015 1.530 1.560 1.400 1.490 42,449 -0.03(-1.97%)
Nov 19, 2015 1.640 1.640 1.520 1.520 1,570 -0.07(-4.40%)
Nov 18, 2015 1.540 1.590 1.540 1.590 27,474 +0.04(+2.58%)
Nov 17, 2015 1.600 1.600 1.520 1.550 35,110 -0.06(-3.73%)
Nov 16, 2015 1.620 1.620 1.610 1.610 1,200 -0.01(-0.62%)
Nov 13, 2015 1.640 1.640 1.600 1.620 20,750 -0.04(-2.41%)
Nov 12, 2015 1.700 1.700 1.660 1.660 0 -0.09(-5.14%)
Nov 11, 2015 1.750 1.750 1.700 1.750 57,700 -0.01(-0.57%)
Nov 10, 2015 1.720 1.820 1.620 1.760 19,500 +0.04(+2.33%)
Nov 09, 2015 1.700 1.720 1.700 1.720 17,900 +0.02(+1.18%)
Nov 06, 2015 1.700 1.700 1.680 1.700 7,200 -0.02(-1.16%)
Nov 05, 2015 1.720 1.740 1.700 1.720 26,650 -0.03(-1.71%)
Nov 04, 2015 1.840 1.850 1.750 1.750 59,350 -0.10(-5.41%)
Nov 03, 2015 1.800 1.850 1.790 1.850 182,300 +0.06(+3.35%)
Nov 02, 2015 1.750 1.790 1.740 1.790 10,200 +0.04(+2.29%)
Oct 30, 2015 1.820 1.820 1.700 1.750 42,050 -0.05(-2.78%)
Oct 29, 2015 1.800 1.810 1.800 1.800 35,600 +0.00(+0.00%)
Oct 28, 2015 1.760 1.810 1.750 1.800 38,700 +0.05(+2.86%)
Oct 27, 2015 1.850 1.850 1.730 1.750 8,604 -0.10(-5.41%)
Oct 26, 2015 1.920 1.930 1.840 1.850 48,570 -0.09(-4.64%)
Oct 23, 2015 2.000 2.050 1.940 1.940 39,900 -0.06(-3.00%)
Oct 22, 2015 1.980 2.000 1.970 2.000 44,166 +0.10(+5.26%)
Oct 21, 2015 1.910 1.910 1.900 1.900 2,800 -0.05(-2.56%)
Oct 20, 2015 1.970 2.050 1.950 1.950 20,000 -0.12(-5.80%)
Oct 19, 2015 2.050 2.070 2.010 2.070 61,700 +0.01(+0.49%)
Oct 16, 2015 2.010 2.060 1.990 2.060 168,087 +0.00(+0.00%)
Oct 15, 2015 2.000 2.060 1.960 2.060 17,380 +0.06(+3.00%)
Oct 14, 2015 1.940 2.100 1.900 2.000 44,848 +0.10(+5.26%)
Oct 13, 2015 1.740 1.900 1.740 1.900 115,525 +0.05(+2.70%)
Oct 09, 2015 1.850 1.850 1.850 0 -0.03(-1.60%)
Oct 08, 2015 1.650 1.920 1.650 1.880 1,506,981 +0.23(+13.94%)
Oct 07, 2015 1.690 1.760 1.640 1.650 720,488 +0.01(+0.61%)
Oct 06, 2015 1.650 1.710 1.630 1.640 255,300 +0.01(+0.61%)
Oct 05, 2015 1.710 1.730 1.610 1.630 97,200 +0.09(+5.84%)
Oct 02, 2015 1.510 1.590 1.510 1.540 39,200 +0.06(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.