Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.300 4.330 4.260 4.330 78,173 -0.01(-0.23%)
Sep 27, 2007 4.410 4.460 4.290 4.340 51,676 -0.03(-0.69%)
Sep 26, 2007 4.220 4.380 4.200 4.370 100,026 +0.13(+3.07%)
Sep 25, 2007 4.170 4.250 4.050 4.240 81,081 +0.10(+2.42%)
Sep 24, 2007 4.100 4.190 4.050 4.140 104,918 +0.01(+0.24%)
Sep 21, 2007 4.160 4.190 4.080 4.130 53,641 +0.01(+0.24%)
Sep 20, 2007 4.200 4.220 4.100 4.120 59,465 -0.08(-1.90%)
Sep 19, 2007 4.170 4.280 4.140 4.200 57,130 +0.00(+0.00%)
Sep 18, 2007 4.270 4.270 4.140 4.200 326,942 -0.09(-2.10%)
Sep 17, 2007 4.320 4.320 4.100 4.290 80,354 +0.00(+0.00%)
Sep 14, 2007 4.420 4.490 4.250 4.290 364,634 -0.10(-2.28%)
Sep 13, 2007 4.350 4.450 4.200 4.390 104,523 +0.10(+2.33%)
Sep 12, 2007 4.240 4.400 4.160 4.290 74,676 +0.09(+2.14%)
Sep 11, 2007 4.070 4.550 4.070 4.200 367,340 +0.08(+1.94%)
Sep 10, 2007 4.900 4.900 4.010 4.120 824,646 -0.89(-17.76%)
Sep 07, 2007 4.880 5.010 4.660 5.010 213,803 +0.21(+4.37%)
Sep 06, 2007 4.610 5.030 4.600 4.800 140,332 +0.18(+3.90%)
Sep 05, 2007 4.580 4.650 4.460 4.620 113,712 +0.08(+1.76%)
Sep 04, 2007 4.500 4.630 4.350 4.540 89,816 +0.22(+5.09%)
Aug 31, 2007 4.210 4.330 4.200 4.320 41,376 +0.11(+2.61%)
Aug 30, 2007 4.260 4.280 4.210 4.210 16,653 -0.02(-0.47%)
Aug 29, 2007 4.250 4.270 4.210 4.230 17,856 +0.02(+0.48%)
Aug 28, 2007 4.340 4.340 4.210 4.210 32,235 -0.09(-2.09%)
Aug 27, 2007 4.360 4.450 4.220 4.300 45,722 -0.08(-1.83%)
Aug 24, 2007 4.440 4.630 4.150 4.380 201,437 -0.07(-1.57%)
Aug 23, 2007 4.150 4.450 4.060 4.450 111,466 +0.30(+7.23%)
Aug 22, 2007 4.040 4.190 4.020 4.150 37,627 +0.09(+2.22%)
Aug 21, 2007 4.000 4.160 3.980 4.060 36,038 +0.10(+2.53%)
Aug 20, 2007 4.100 4.100 3.870 3.960 73,880 -0.09(-2.22%)
Aug 17, 2007 4.100 4.100 4.030 4.050 30,715 +0.05(+1.25%)
Aug 16, 2007 4.040 4.090 3.850 4.000 67,231 -0.13(-3.15%)
Aug 15, 2007 4.150 4.150 4.000 4.130 34,465 -0.02(-0.43%)
Aug 14, 2007 4.150 4.200 4.124 4.148 39,233 -0.05(-1.24%)
Aug 13, 2007 3.750 4.270 3.750 4.200 199,511 +0.46(+12.30%)
Aug 10, 2007 3.750 3.770 3.530 3.740 382,913 -0.01(-0.27%)
Aug 09, 2007 3.800 3.930 3.750 3.750 66,826 -0.07(-1.83%)
Aug 08, 2007 3.800 4.040 3.780 3.820 85,233 -0.07(-1.80%)
Aug 07, 2007 3.860 3.950 3.790 3.890 41,439 -0.03(-0.77%)
Aug 06, 2007 3.910 3.940 3.770 3.920 46,785 -0.03(-0.76%)
Aug 03, 2007 3.930 4.120 3.920 3.950 30,362 -0.12(-2.95%)
Aug 02, 2007 3.900 4.100 3.900 4.070 30,747 +0.15(+3.83%)
Aug 01, 2007 3.840 3.920 3.700 3.920 540,714 +0.07(+1.82%)
Jul 31, 2007 3.780 3.980 3.780 3.850 631,163 +0.05(+1.32%)
Jul 30, 2007 3.860 3.960 3.670 3.800 99,973 -0.06(-1.55%)
Jul 27, 2007 3.840 3.950 3.820 3.860 33,380 -0.06(-1.53%)
Jul 26, 2007 4.110 4.141 3.830 3.920 147,060 -0.17(-4.16%)
Jul 25, 2007 4.150 4.170 4.040 4.090 42,031 -0.06(-1.45%)
Jul 24, 2007 4.160 4.190 4.110 4.150 59,487 +0.01(+0.24%)
Jul 23, 2007 4.150 4.190 4.130 4.140 39,075 -0.01(-0.24%)
Jul 20, 2007 4.120 4.170 4.100 4.150 76,056 -0.01(-0.24%)
Jul 19, 2007 4.190 4.190 4.130 4.160 62,854 +0.01(+0.24%)
Jul 18, 2007 4.150 4.190 4.060 4.150 56,602 +0.05(+1.22%)
Jul 17, 2007 4.040 4.130 4.030 4.100 94,720 +0.07(+1.74%)
Jul 16, 2007 4.000 4.190 3.960 4.030 292,181 +0.04(+1.00%)
Jul 13, 2007 3.950 4.010 3.950 3.990 72,830 +0.04(+1.01%)
Jul 12, 2007 3.960 4.010 3.940 3.950 38,598 +0.02(+0.51%)
Jul 11, 2007 3.990 4.030 3.900 3.930 38,456 -0.04(-1.01%)
Jul 10, 2007 3.910 4.010 3.910 3.970 40,098 +0.09(+2.32%)
Jul 09, 2007 3.900 4.030 3.860 3.880 57,113 -0.05(-1.27%)
Jul 06, 2007 3.830 3.950 3.830 3.930 43,446 +0.10(+2.61%)
Jul 05, 2007 3.800 3.950 3.790 3.830 48,981 +0.01(+0.26%)
Jul 03, 2007 3.830 3.830 3.780 3.820 26,233 +0.01(+0.26%)
Jul 02, 2007 3.830 3.880 3.810 3.810 77,584 -0.09(-2.31%)
Jun 29, 2007 3.690 3.900 3.690 3.900 55,637 +0.15(+3.89%)
Jun 28, 2007 3.780 3.830 3.730 3.754 108,156 -0.06(-1.47%)
Jun 27, 2007 3.850 3.880 3.800 3.810 30,676 -0.02(-0.52%)
Jun 26, 2007 3.850 3.930 3.750 3.830 85,678 -0.05(-1.29%)
Jun 25, 2007 3.870 3.970 3.860 3.880 45,696 -0.02(-0.51%)
Jun 22, 2007 3.710 3.950 3.710 3.900 73,913 +0.17(+4.56%)
Jun 21, 2007 3.680 3.770 3.660 3.730 20,214 -0.01(-0.27%)
Jun 20, 2007 3.820 3.850 3.620 3.740 168,900 -0.11(-2.74%)
Jun 19, 2007 3.810 3.920 3.810 3.845 123,300 -0.01(-0.38%)
Jun 18, 2007 3.930 3.930 3.830 3.860 122,700 -0.04(-1.03%)
Jun 15, 2007 3.930 3.930 3.830 3.900 46,700 +0.01(+0.26%)
Jun 14, 2007 3.970 3.970 3.860 3.890 78,500 -0.05(-1.27%)
Jun 13, 2007 3.850 4.050 3.770 3.940 183,300 +0.09(+2.34%)
Jun 12, 2007 3.630 4.000 3.630 3.850 330,900 +0.30(+8.45%)
Jun 11, 2007 3.500 3.600 3.470 3.550 72,675 +0.07(+2.01%)
Jun 08, 2007 3.500 3.530 3.430 3.480 51,050 -0.01(-0.29%)
Jun 07, 2007 3.520 3.600 3.480 3.490 68,990 -0.03(-0.85%)
Jun 06, 2007 3.500 3.600 3.500 3.520 87,399 -0.06(-1.68%)
Jun 05, 2007 3.650 3.680 3.580 3.580 32,988 -0.08(-2.19%)
Jun 04, 2007 3.700 3.740 3.650 3.660 20,558 -0.05(-1.35%)
Jun 01, 2007 3.884 3.884 3.670 3.710 67,472 -0.16(-4.13%)
May 31, 2007 3.840 3.920 3.800 3.870 64,665 +0.03(+0.78%)
May 30, 2007 3.800 3.910 3.770 3.840 72,466 +0.08(+2.13%)
May 29, 2007 3.610 3.850 3.610 3.760 103,764 +0.16(+4.44%)
May 25, 2007 3.639 3.639 3.570 3.600 24,275 -0.03(-0.83%)
May 24, 2007 3.550 3.670 3.520 3.630 29,850 +0.07(+1.97%)
May 23, 2007 3.520 3.580 3.480 3.560 28,763 +0.05(+1.42%)
May 22, 2007 3.490 3.510 3.470 3.510 47,445 +0.02(+0.57%)
May 21, 2007 3.490 3.510 3.460 3.490 60,413 -0.01(-0.29%)
May 18, 2007 3.510 3.530 3.480 3.500 41,295 +0.00(+0.00%)
May 17, 2007 3.490 3.520 3.490 3.500 22,986 +0.00(+0.00%)
May 16, 2007 3.530 3.570 3.490 3.500 15,146 +0.00(+0.00%)
May 15, 2007 3.550 3.590 3.480 3.500 46,672 -0.07(-1.96%)
May 14, 2007 3.620 3.620 3.550 3.570 23,771 +0.00(+0.00%)
May 11, 2007 3.550 3.700 3.520 3.570 73,334 +0.09(+2.59%)
May 10, 2007 3.500 3.550 3.460 3.480 57,101 -0.02(-0.57%)
May 09, 2007 3.540 3.540 3.500 3.500 20,271 +0.00(+0.00%)
May 08, 2007 3.490 3.510 3.466 3.500 56,017 +0.00(+0.00%)
May 07, 2007 3.480 3.520 3.430 3.500 46,849 -0.01(-0.28%)
May 04, 2007 3.470 3.520 3.470 3.510 51,977 +0.01(+0.29%)
May 03, 2007 3.520 3.520 3.480 3.500 48,392 +0.01(+0.29%)
May 02, 2007 3.510 3.550 3.490 3.490 39,755 -0.06(-1.69%)
May 01, 2007 3.480 3.570 3.480 3.550 50,546 +0.04(+1.14%)
Apr 30, 2007 3.540 3.600 3.410 3.510 114,668 -0.06(-1.68%)
Apr 27, 2007 3.640 3.640 3.510 3.570 31,187 -0.04(-1.11%)
Apr 26, 2007 3.580 3.610 3.510 3.610 72,622 +0.04(+1.12%)
Apr 25, 2007 3.550 3.610 3.540 3.570 56,640 -0.01(-0.28%)
Apr 24, 2007 3.600 3.620 3.500 3.580 44,903 +0.03(+0.85%)
Apr 23, 2007 3.590 3.700 3.480 3.550 83,662 -0.01(-0.28%)
Apr 20, 2007 3.600 3.650 3.510 3.560 60,391 -0.06(-1.66%)
Apr 19, 2007 3.600 3.680 3.550 3.620 73,681 +0.09(+2.55%)
Apr 18, 2007 3.430 3.550 3.400 3.530 73,511 +0.10(+2.92%)
Apr 17, 2007 3.410 3.560 3.410 3.430 101,011 +0.01(+0.29%)
Apr 16, 2007 3.550 3.630 3.400 3.420 184,807 -0.11(-3.12%)
Apr 13, 2007 3.620 3.651 3.500 3.530 91,693 -0.08(-2.22%)
Apr 12, 2007 3.520 3.750 3.500 3.610 109,720 +0.06(+1.69%)
Apr 11, 2007 3.710 3.810 3.320 3.550 397,807 -0.07(-1.93%)
Apr 10, 2007 3.680 3.980 3.510 3.620 416,441 -0.13(-3.47%)
Apr 09, 2007 3.390 3.820 3.320 3.750 474,463 +0.32(+9.33%)
Apr 05, 2007 3.150 3.430 3.100 3.430 307,519 +0.28(+8.89%)
Apr 04, 2007 3.130 3.230 3.130 3.150 63,439 -0.01(-0.32%)
Apr 03, 2007 3.090 3.210 3.060 3.160 89,444 +0.02(+0.64%)
Apr 02, 2007 3.190 3.190 3.100 3.140 29,587 -0.02(-0.63%)
Mar 30, 2007 3.170 3.200 3.130 3.160 56,998 -0.03(-0.97%)
Mar 29, 2007 3.220 3.220 3.170 3.191 30,521 -0.01(-0.28%)
Mar 28, 2007 3.180 3.230 3.100 3.200 63,269 -0.01(-0.31%)
Mar 27, 2007 3.210 3.240 3.070 3.210 48,844 -0.01(-0.31%)
Mar 26, 2007 3.080 3.220 3.080 3.220 43,308 +0.11(+3.54%)
Mar 23, 2007 3.050 3.150 3.020 3.110 68,863 +0.06(+1.97%)
Mar 22, 2007 3.070 3.080 3.050 3.050 25,469 -0.05(-1.58%)
Mar 21, 2007 3.090 3.120 3.050 3.099 29,450 +0.03(+0.94%)
Mar 20, 2007 3.050 3.140 3.040 3.070 42,049 +0.00(+0.00%)
Mar 19, 2007 3.060 3.100 3.050 3.070 18,975 -0.02(-0.65%)
Mar 16, 2007 3.060 3.090 3.050 3.090 36,750 +0.01(+0.32%)
Mar 15, 2007 3.050 3.110 3.050 3.080 11,526 +0.02(+0.65%)
Mar 14, 2007 3.110 3.130 3.060 3.060 47,524 -0.08(-2.54%)
Mar 13, 2007 3.050 3.170 3.020 3.140 66,481 +0.09(+2.95%)
Mar 12, 2007 3.130 3.170 3.030 3.050 146,189 -0.10(-3.17%)
Mar 09, 2007 3.140 3.170 3.080 3.150 37,595 +0.00(+0.00%)
Mar 08, 2007 3.240 3.270 3.080 3.150 149,531 -0.06(-1.87%)
Mar 07, 2007 3.080 3.210 3.010 3.210 142,772 +0.13(+4.22%)
Mar 06, 2007 3.050 3.110 3.050 3.080 48,811 +0.02(+0.65%)
Mar 05, 2007 3.040 3.080 3.040 3.060 79,391 -0.01(-0.33%)
Mar 02, 2007 3.110 3.130 3.050 3.070 36,289 -0.04(-1.29%)
Mar 01, 2007 3.070 3.130 3.070 3.110 19,074 +0.01(+0.32%)
Feb 28, 2007 3.060 3.150 3.060 3.100 71,605 -0.01(-0.32%)
Feb 27, 2007 3.120 3.140 3.050 3.110 56,987 -0.04(-1.27%)
Feb 26, 2007 3.130 3.260 3.130 3.150 106,000 -0.04(-1.25%)
Feb 23, 2007 3.130 3.200 3.070 3.190 137,612 +0.03(+0.95%)
Feb 22, 2007 3.140 3.200 3.140 3.160 46,450 -0.01(-0.32%)
Feb 21, 2007 3.140 3.200 3.100 3.170 60,890 +0.01(+0.32%)
Feb 20, 2007 3.140 3.200 3.070 3.160 62,415 -0.01(-0.32%)
Feb 16, 2007 3.220 3.250 3.075 3.170 68,872 -0.08(-2.46%)
Feb 15, 2007 3.064 3.270 3.064 3.250 32,348 +0.08(+2.52%)
Feb 14, 2007 3.160 3.210 3.130 3.170 73,443 -0.01(-0.31%)
Feb 13, 2007 3.330 3.330 3.130 3.180 57,500 -0.12(-3.64%)
Feb 12, 2007 3.240 3.350 3.220 3.300 95,702 +0.07(+2.17%)
Feb 09, 2007 3.190 3.280 3.180 3.230 46,893 +0.04(+1.25%)
Feb 08, 2007 3.140 3.280 3.130 3.190 86,095 -0.01(-0.31%)
Feb 07, 2007 3.170 3.250 3.150 3.200 88,726 +0.03(+0.95%)
Feb 06, 2007 3.230 3.230 3.140 3.170 31,250 -0.03(-0.94%)
Feb 05, 2007 3.250 3.260 3.150 3.200 222,943 +0.02(+0.63%)
Feb 02, 2007 3.190 3.250 3.180 3.180 61,766 -0.04(-1.24%)
Feb 01, 2007 3.120 3.240 3.120 3.220 40,989 +0.07(+2.22%)
Jan 31, 2007 3.130 3.170 3.070 3.150 52,793 -0.01(-0.32%)
Jan 30, 2007 3.170 3.230 3.120 3.160 40,134 -0.04(-1.25%)
Jan 29, 2007 3.210 3.260 3.200 3.200 56,063 -0.04(-1.23%)
Jan 26, 2007 3.110 3.240 3.110 3.240 42,549 +0.08(+2.53%)
Jan 25, 2007 3.200 3.240 3.160 3.160 35,156 -0.03(-0.94%)
Jan 24, 2007 3.090 3.220 3.040 3.190 58,756 +0.15(+4.93%)
Jan 23, 2007 2.970 3.040 2.970 3.040 30,800 +0.04(+1.33%)
Jan 22, 2007 2.950 3.060 2.950 3.000 18,850 +0.02(+0.67%)
Jan 19, 2007 2.920 3.100 2.920 2.980 74,842 +0.04(+1.36%)
Jan 18, 2007 2.950 3.040 2.920 2.940 79,200 -0.03(-1.01%)
Jan 17, 2007 2.940 2.990 2.910 2.970 83,137 +0.02(+0.68%)
Jan 16, 2007 2.980 2.980 2.910 2.950 45,919 +0.00(+0.00%)
Jan 12, 2007 3.040 3.050 2.910 2.950 47,051 -0.12(-3.91%)
Jan 11, 2007 2.850 3.090 2.850 3.070 109,385 +0.19(+6.60%)
Jan 10, 2007 2.840 2.880 2.840 2.880 21,053 +0.03(+1.05%)
Jan 09, 2007 2.820 2.880 2.800 2.850 228,497 +0.02(+0.71%)
Jan 08, 2007 2.800 2.950 2.800 2.830 80,454 +0.03(+1.07%)
Jan 05, 2007 2.800 2.910 2.800 2.800 70,441 +0.00(+0.00%)
Jan 04, 2007 2.800 2.830 2.790 2.800 46,470 +0.00(+0.00%)
Jan 03, 2007 2.780 2.850 2.780 2.800 61,261 -0.01(-0.36%)
Dec 29, 2006 2.780 2.860 2.640 2.810 200,745 +0.01(+0.36%)
Dec 28, 2006 2.750 2.810 2.700 2.800 83,086 +0.04(+1.45%)
Dec 27, 2006 2.730 2.770 2.730 2.760 106,781 +0.03(+1.10%)
Dec 26, 2006 2.870 2.870 2.700 2.730 75,271 -0.12(-4.21%)
Dec 22, 2006 2.800 2.850 2.730 2.850 40,936 +0.10(+3.64%)
Dec 21, 2006 2.720 2.800 2.700 2.750 46,064 +0.00(+0.00%)
Dec 20, 2006 2.690 2.770 2.690 2.750 38,280 +0.05(+1.85%)
Dec 19, 2006 2.700 2.740 2.670 2.700 71,652 +0.00(+0.00%)
Dec 18, 2006 2.690 2.700 2.660 2.700 51,777 -0.02(-0.74%)
Dec 15, 2006 2.720 2.750 2.680 2.720 46,013 +0.00(+0.00%)
Dec 14, 2006 2.830 2.830 2.650 2.720 157,404 -0.10(-3.55%)
Dec 13, 2006 2.850 2.870 2.790 2.820 61,069 -0.02(-0.70%)
Dec 12, 2006 2.830 2.880 2.830 2.840 47,112 +0.00(+0.00%)
Dec 11, 2006 2.860 2.860 2.840 2.840 29,560 -0.02(-0.70%)
Dec 08, 2006 2.930 2.930 2.820 2.860 64,972 +0.01(+0.35%)
Dec 07, 2006 2.860 2.950 2.830 2.850 98,788 -0.03(-1.04%)
Dec 06, 2006 2.880 2.900 2.850 2.880 22,925 -0.01(-0.35%)
Dec 05, 2006 2.840 2.900 2.840 2.890 36,830 +0.03(+1.05%)
Dec 04, 2006 2.860 2.870 2.830 2.860 137,120 -0.07(-2.39%)
Dec 01, 2006 2.970 2.970 2.880 2.930 58,516 +0.01(+0.34%)
Nov 30, 2006 2.930 2.951 2.910 2.920 20,700 -0.02(-0.68%)
Nov 29, 2006 3.000 3.022 2.910 2.940 28,089 -0.04(-1.34%)
Nov 28, 2006 2.970 2.980 2.910 2.980 51,600 -0.01(-0.33%)
Nov 27, 2006 2.990 3.040 2.970 2.990 33,259 +0.02(+0.67%)
Nov 24, 2006 2.960 2.988 2.960 2.970 22,518 -0.03(-1.00%)
Nov 22, 2006 3.090 3.090 2.970 3.000 50,286 -0.04(-1.32%)
Nov 21, 2006 3.100 3.240 2.980 3.040 236,601 +0.15(+5.19%)
Nov 20, 2006 2.920 2.990 2.860 2.890 40,888 -0.06(-2.03%)
Nov 17, 2006 2.970 2.980 2.900 2.950 18,710 +0.00(+0.00%)
Nov 16, 2006 2.870 2.980 2.860 2.950 29,920 +0.08(+2.79%)
Nov 15, 2006 2.850 2.970 2.830 2.870 90,434 +0.03(+1.06%)
Nov 14, 2006 2.950 2.980 2.800 2.840 174,032 -0.14(-4.70%)
Nov 13, 2006 2.900 2.980 2.850 2.980 76,153 +0.08(+2.76%)
Nov 10, 2006 3.060 3.070 2.890 2.900 119,823 -0.11(-3.65%)
Nov 09, 2006 3.040 3.050 2.980 3.010 76,646 -0.06(-1.95%)
Nov 08, 2006 3.160 3.190 3.020 3.070 134,517 -0.11(-3.46%)
Nov 07, 2006 3.200 3.220 3.150 3.180 42,947 +0.01(+0.32%)
Nov 06, 2006 3.200 3.205 3.170 3.170 58,613 -0.02(-0.63%)
Nov 03, 2006 3.180 3.250 3.180 3.190 40,186 +0.00(+0.00%)
Nov 02, 2006 3.300 3.310 3.160 3.190 68,413 -0.18(-5.34%)
Nov 01, 2006 3.310 3.410 3.310 3.370 46,948 +0.05(+1.51%)
Oct 31, 2006 3.390 3.400 3.320 3.320 40,781 -0.01(-0.30%)
Oct 30, 2006 3.350 3.410 3.320 3.330 48,050 +0.00(+0.00%)
Oct 27, 2006 3.410 3.410 3.310 3.330 19,707 -0.08(-2.35%)
Oct 26, 2006 3.360 3.470 3.300 3.410 38,704 +0.00(+0.00%)
Oct 25, 2006 3.310 3.410 3.300 3.410 29,608 +0.11(+3.33%)
Oct 24, 2006 3.400 3.470 3.300 3.300 45,695 -0.08(-2.37%)
Oct 23, 2006 3.449 3.460 3.360 3.380 58,997 -0.02(-0.59%)
Oct 20, 2006 3.300 3.490 3.300 3.400 67,751 +0.14(+4.29%)
Oct 19, 2006 3.330 3.330 3.190 3.260 35,015 -0.07(-2.07%)
Oct 18, 2006 3.400 3.400 3.250 3.329 43,453 -0.05(-1.51%)
Oct 17, 2006 3.400 3.410 3.240 3.380 45,372 +0.02(+0.60%)
Oct 16, 2006 3.220 3.470 3.200 3.360 88,301 +0.14(+4.35%)
Oct 13, 2006 3.120 3.230 3.120 3.220 34,110 +0.11(+3.53%)
Oct 12, 2006 3.110 3.210 3.110 3.110 74,378 -0.03(-0.96%)
Oct 11, 2006 3.230 3.270 3.140 3.140 54,768 -0.07(-2.18%)
Oct 10, 2006 3.180 3.230 3.160 3.210 21,007 +0.03(+0.94%)
Oct 09, 2006 3.090 3.230 3.090 3.180 50,469 +0.05(+1.60%)
Oct 06, 2006 3.150 3.160 3.080 3.130 54,571 -0.06(-1.88%)
Oct 05, 2006 3.180 3.230 3.160 3.190 68,066 -0.02(-0.62%)
Oct 04, 2006 3.180 3.300 3.000 3.210 92,075 -0.04(-1.23%)
Oct 03, 2006 3.140 3.300 3.140 3.250 97,057 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.