Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
206.77
+2.72 (+1.33%)
Streaming Delayed Price
Updated: 10:36 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.354
7.406
7.180
7.190
28,866,814
-0.29(-3.85%)
Sep 29, 2003
7.262
7.485
7.221
7.478
29,095,554
+0.29(+4.06%)
Sep 26, 2003
7.364
7.480
7.180
7.186
29,888,962
-0.21(-2.89%)
Sep 25, 2003
7.452
7.652
7.375
7.400
24,133,392
-0.09(-1.15%)
Sep 24, 2003
7.726
7.744
7.457
7.487
25,769,080
-0.24(-3.10%)
Sep 23, 2003
7.778
7.808
7.649
7.726
31,812,856
+0.03(+0.36%)
Sep 22, 2003
7.645
7.813
7.637
7.699
28,128,594
-0.07(-0.95%)
Sep 19, 2003
7.875
7.896
7.718
7.773
33,284,496
-0.12(-1.49%)
Sep 18, 2003
7.620
7.946
7.620
7.890
40,657,108
+0.26(+3.37%)
Sep 17, 2003
7.723
7.770
7.573
7.633
32,378,886
-0.11(-1.45%)
Sep 16, 2003
7.350
7.761
7.312
7.745
61,121,860
+0.25(+3.31%)
Sep 15, 2003
7.359
7.540
7.311
7.497
45,435,284
+0.11(+1.47%)
Sep 12, 2003
7.281
7.411
7.247
7.388
43,755,704
+0.31(+4.44%)
Sep 11, 2003
7.041
7.143
6.988
7.074
25,405,810
+0.07(+0.94%)
Sep 10, 2003
7.100
7.202
7.007
7.009
20,329,980
-0.21(-2.87%)
Sep 09, 2003
7.276
7.282
7.074
7.216
26,970,634
-0.11(-1.55%)
Sep 08, 2003
7.092
7.362
7.090
7.330
29,640,112
+0.22(+3.11%)
Sep 05, 2003
7.071
7.224
7.067
7.109
37,455,544
+0.02(+0.24%)
Sep 04, 2003
6.948
7.104
6.929
7.092
37,125,484
+0.13(+1.81%)
Sep 03, 2003
7.124
7.143
6.931
6.966
35,148,008
-0.14(-2.04%)
Sep 02, 2003
7.107
7.136
6.978
7.111
33,359,760
-0.02(-0.29%)
Aug 29, 2003
7.045
7.176
7.031
7.131
27,053,222
+0.06(+0.88%)
Aug 28, 2003
7.076
7.114
6.960
7.069
31,202,328
-0.01(-0.07%)
Aug 27, 2003
6.810
7.085
6.772
7.074
56,013,216
+0.24(+3.54%)
Aug 26, 2003
6.653
6.843
6.567
6.833
34,779,692
+0.11(+1.59%)
Aug 25, 2003
6.667
6.738
6.655
6.726
17,357,970
+0.02(+0.28%)
Aug 22, 2003
6.746
6.833
6.695
6.707
48,642,888
+0.04(+0.60%)
Aug 21, 2003
6.726
6.736
6.555
6.667
24,643,682
+0.00(+0.00%)
Aug 20, 2003
6.551
6.714
6.541
6.667
26,720,262
-0.01(-0.10%)
Aug 19, 2003
6.745
6.812
6.557
6.674
26,663,756
-0.07(-1.10%)
Aug 18, 2003
6.589
6.752
6.584
6.748
23,004,962
+0.13(+1.96%)
Aug 15, 2003
6.615
6.643
6.531
6.619
12,051,474
-0.00(-0.05%)
Aug 14, 2003
6.477
6.633
6.415
6.622
35,256,384
+0.09(+1.45%)
Aug 13, 2003
6.401
6.541
6.292
6.527
40,814,704
+0.18(+2.91%)
Aug 12, 2003
6.212
6.375
6.168
6.343
25,941,038
+0.15(+2.45%)
Aug 11, 2003
6.067
6.319
6.065
6.191
26,684,910
+0.09(+1.47%)
Aug 08, 2003
6.308
6.348
6.061
6.101
29,931,342
-0.18(-2.88%)
Aug 07, 2003
6.237
6.401
6.222
6.282
27,715,956
-0.01(-0.16%)
Aug 06, 2003
6.229
6.422
6.194
6.293
28,155,266
+0.08(+1.25%)
Aug 05, 2003
6.453
6.455
6.203
6.215
23,844,752
-0.23(-3.64%)
Aug 04, 2003
6.236
6.520
6.236
6.450
28,200,472
+0.15(+2.41%)
Aug 01, 2003
6.463
6.479
6.289
6.298
24,493,864
-0.17(-2.61%)
Jul 31, 2003
6.486
6.583
6.457
6.467
26,432,220
+0.02(+0.37%)
Jul 30, 2003
6.577
6.633
6.388
6.443
19,446,722
-0.14(-2.07%)
Jul 29, 2003
6.662
6.729
6.448
6.579
26,721,132
-0.08(-1.27%)
Jul 28, 2003
6.595
6.684
6.569
6.664
33,498,854
+0.13(+2.03%)
Jul 25, 2003
6.426
6.555
6.291
6.531
23,977,762
+0.11(+1.72%)
Jul 24, 2003
6.312
6.519
6.272
6.420
45,728,256
+0.17(+2.65%)
Jul 23, 2003
6.241
6.303
6.108
6.255
28,673,686
+0.00(+0.03%)
Jul 22, 2003
6.108
6.362
6.075
6.253
34,442,388
+0.22(+3.57%)
Jul 21, 2003
6.193
6.193
5.923
6.037
28,750,768
-0.09(-1.41%)
Jul 18, 2003
6.168
6.212
6.084
6.124
22,396,708
-0.03(-0.56%)
Jul 17, 2003
6.269
6.277
6.134
6.158
44,622,156
-0.28(-4.37%)
Jul 16, 2003
6.555
6.576
6.384
6.439
25,654,732
-0.08(-1.27%)
Jul 15, 2003
6.655
6.681
6.451
6.522
32,996,952
-0.10(-1.49%)
Jul 14, 2003
6.714
6.826
6.576
6.620
33,033,754
-0.05(-0.70%)
Jul 11, 2003
6.593
6.736
6.586
6.667
20,646,422
+0.08(+1.26%)
Jul 10, 2003
6.695
6.727
6.520
6.584
31,883,608
-0.16(-2.40%)
Jul 09, 2003
6.791
6.886
6.652
6.746
26,501,478
-0.07(-0.99%)
Jul 08, 2003
6.784
6.840
6.717
6.814
36,163,116
-0.07(-0.98%)
Jul 07, 2003
6.524
6.898
6.524
6.881
63,386,440
+0.42(+6.46%)
Jul 03, 2003
6.427
6.529
6.346
6.463
20,006,872
-0.05(-0.74%)
Jul 02, 2003
6.239
6.514
6.224
6.512
33,974,096
+0.29(+4.72%)
Jul 01, 2003
6.117
6.282
6.074
6.218
25,987,692
+0.02(+0.28%)
Jun 30, 2003
6.205
6.315
6.167
6.201
18,772,110
-0.01(-0.19%)
Jun 27, 2003
6.272
6.356
6.144
6.213
24,935,782
-0.07(-1.15%)
Jun 26, 2003
6.127
6.298
6.082
6.286
25,491,874
+0.19(+3.14%)
Jun 25, 2003
6.179
6.203
6.077
6.094
29,458,708
-0.08(-1.37%)
Jun 24, 2003
6.205
6.298
6.105
6.179
27,083,650
-0.03(-0.53%)
Jun 23, 2003
6.210
6.281
6.127
6.211
26,149,392
-0.08(-1.24%)
Jun 20, 2003
6.393
6.410
6.117
6.289
36,247,440
-0.08(-1.27%)
Jun 19, 2003
6.232
6.588
6.206
6.370
89,165,488
+0.21(+3.45%)
Jun 18, 2003
5.758
6.210
5.744
6.158
57,426,484
+0.33(+5.69%)
Jun 17, 2003
5.858
5.866
5.734
5.827
29,170,084
+0.02(+0.26%)
Jun 16, 2003
5.689
5.865
5.668
5.811
28,264,224
+0.12(+2.09%)
Jun 13, 2003
5.781
5.854
5.642
5.692
23,679,866
-0.10(-1.79%)
Jun 12, 2003
5.763
5.811
5.692
5.796
26,842,840
-0.01(-0.09%)
Jun 11, 2003
5.720
5.834
5.616
5.801
39,715,560
-0.00(-0.03%)
Jun 10, 2003
5.765
5.842
5.701
5.803
28,630,508
+0.07(+1.30%)
Jun 09, 2003
5.687
5.942
5.661
5.728
41,745,484
-0.06(-1.04%)
Jun 06, 2003
6.108
6.148
5.780
5.789
55,048,528
-0.23(-3.87%)
Jun 05, 2003
5.910
6.091
5.899
6.022
34,391,676
+0.03(+0.58%)
Jun 04, 2003
5.979
6.030
5.885
5.987
38,699,292
+0.00(+0.06%)
Jun 03, 2003
5.716
6.032
5.678
5.984
69,991,456
+0.23(+3.99%)
Jun 02, 2003
5.847
5.861
5.678
5.754
47,593,296
-0.03(-0.60%)
May 30, 2003
5.632
5.835
5.628
5.789
51,427,988
+0.18(+3.23%)
May 29, 2003
5.468
5.703
5.414
5.608
55,318,316
+0.19(+3.54%)
May 28, 2003
5.452
5.527
5.392
5.416
25,723,990
-0.07(-1.20%)
May 27, 2003
5.261
5.489
5.250
5.482
29,580,706
+0.15(+2.82%)
May 23, 2003
5.314
5.364
5.273
5.332
30,140,566
-0.08(-1.44%)
May 22, 2003
5.452
5.521
5.352
5.409
39,627,464
-0.01(-0.11%)
May 21, 2003
5.297
5.478
5.294
5.415
35,154,672
+0.07(+1.37%)
May 20, 2003
5.237
5.389
5.225
5.342
44,863,256
+0.12(+2.28%)
May 19, 2003
5.366
5.399
5.223
5.223
52,806,480
-0.01(-0.10%)
May 16, 2003
5.175
5.357
5.169
5.228
48,700,844
+0.01(+0.23%)
May 15, 2003
5.162
5.257
5.104
5.216
68,686,848
-0.11(-1.98%)
May 14, 2003
5.420
5.444
5.275
5.321
32,635,882
-0.09(-1.69%)
May 13, 2003
5.328
5.437
5.314
5.413
41,300,960
+0.04(+0.80%)
May 12, 2003
5.283
5.387
5.261
5.370
42,236,664
+0.00(+0.03%)
May 09, 2003
5.330
5.390
5.263
5.368
44,618,920
+0.12(+2.37%)
May 08, 2003
5.401
5.425
5.197
5.244
72,281,312
-0.27(-4.85%)
May 07, 2003
5.654
5.694
5.451
5.511
45,128,984
-0.15(-2.71%)
May 06, 2003
5.520
5.689
5.497
5.665
34,214,908
+0.06(+1.08%)
May 05, 2003
5.532
5.689
5.495
5.604
31,801,308
+0.06(+1.15%)
May 02, 2003
5.556
5.565
5.423
5.540
36,802,084
-0.02(-0.31%)
May 01, 2003
5.511
5.618
5.426
5.558
31,837,242
+0.06(+1.04%)
Apr 30, 2003
5.470
5.597
5.439
5.501
37,195,608
-0.00(-0.03%)
Apr 29, 2003
5.416
5.556
5.357
5.502
38,695,236
+0.14(+2.67%)
Apr 28, 2003
5.352
5.426
5.290
5.359
44,006,948
-0.01(-0.19%)
Apr 25, 2003
5.573
5.585
5.304
5.370
58,416,960
-0.26(-4.63%)
Apr 24, 2003
5.763
5.849
5.578
5.630
74,496,120
-0.06(-1.06%)
Apr 23, 2003
5.816
5.832
5.663
5.690
58,390,012
-0.04(-0.69%)
Apr 22, 2003
5.615
5.741
5.602
5.730
47,502,592
+0.06(+1.00%)
Apr 21, 2003
5.699
5.799
5.627
5.673
37,289,500
-0.01(-0.18%)
Apr 17, 2003
5.530
5.725
5.494
5.684
45,628,280
+0.04(+0.67%)
Apr 16, 2003
5.777
5.813
5.628
5.646
34,547,868
-0.06(-1.09%)
Apr 15, 2003
5.651
5.778
5.635
5.708
32,841,628
+0.00(+0.06%)
Apr 14, 2003
5.492
5.746
5.461
5.704
40,255,712
+0.20(+3.70%)
Apr 11, 2003
5.668
5.682
5.413
5.501
26,603,190
-0.07(-1.33%)
Apr 10, 2003
5.532
5.632
5.487
5.575
32,014,010
+0.02(+0.28%)
Apr 09, 2003
5.608
5.651
5.370
5.559
70,486,400
-0.03(-0.56%)
Apr 08, 2003
5.753
5.858
5.554
5.590
69,390,736
-0.31(-5.24%)
Apr 07, 2003
6.179
6.255
5.889
5.899
40,351,052
-0.02(-0.29%)
Apr 04, 2003
5.999
6.013
5.862
5.917
36,254,396
-0.01(-0.09%)
Apr 03, 2003
5.961
6.094
5.866
5.922
56,546,416
+0.02(+0.41%)
Apr 02, 2003
6.263
6.275
5.834
5.898
90,410,392
-0.31(-4.92%)
Apr 01, 2003
6.298
6.322
6.175
6.203
33,016,656
-0.01(-0.14%)
Mar 31, 2003
6.341
6.365
6.208
6.212
35,413,984
-0.26(-4.00%)
Mar 28, 2003
6.470
6.517
6.367
6.470
26,778,288
-0.02(-0.27%)
Mar 27, 2003
6.539
6.558
6.465
6.488
35,046,688
-0.14(-2.16%)
Mar 26, 2003
6.672
6.686
6.583
6.631
26,352,740
-0.06(-0.85%)
Mar 25, 2003
6.574
6.724
6.515
6.688
33,816,756
+0.11(+1.68%)
Mar 24, 2003
6.557
6.695
6.505
6.577
33,646,960
-0.19(-2.78%)
Mar 21, 2003
6.802
6.822
6.695
6.765
43,806,544
+0.10(+1.55%)
Mar 20, 2003
6.550
6.729
6.486
6.662
50,473,676
-0.09(-1.30%)
Mar 19, 2003
6.746
6.786
6.619
6.750
37,335,988
-0.02(-0.33%)
Mar 18, 2003
6.726
6.784
6.610
6.772
35,725,948
+0.04(+0.59%)
Mar 17, 2003
6.362
6.893
6.360
6.733
60,561,536
+0.27(+4.11%)
Mar 14, 2003
6.529
6.543
6.369
6.467
54,411,436
-0.04(-0.56%)
Mar 13, 2003
6.187
6.505
6.168
6.503
62,378,868
+0.44(+7.32%)
Mar 12, 2003
5.908
6.074
5.875
6.060
35,200,980
+0.10(+1.71%)
Mar 11, 2003
5.934
6.034
5.889
5.958
33,736,188
+0.05(+0.85%)
Mar 10, 2003
6.086
6.096
5.870
5.908
39,513,000
-0.16(-2.67%)
Mar 07, 2003
5.935
6.106
5.901
6.070
34,006,264
+0.03(+0.57%)
Mar 06, 2003
6.006
6.099
5.972
6.036
36,589,096
-0.09(-1.44%)
Mar 05, 2003
5.946
6.210
5.946
6.124
49,645,244
+0.18(+3.02%)
Mar 04, 2003
5.849
5.989
5.770
5.944
36,143,988
+0.08(+1.29%)
Mar 03, 2003
6.025
6.127
5.851
5.868
35,486,764
-0.10(-1.65%)
Feb 28, 2003
5.925
6.091
5.882
5.967
38,935,172
+0.06(+1.05%)
Feb 27, 2003
5.782
5.922
5.735
5.904
41,956,156
+0.13(+2.24%)
Feb 26, 2003
5.973
5.994
5.765
5.775
39,250,748
-0.22(-3.74%)
Feb 25, 2003
6.001
6.022
5.866
5.999
36,622,420
-0.07(-1.17%)
Feb 24, 2003
6.030
6.149
5.987
6.070
30,636,674
-0.01(-0.11%)
Feb 21, 2003
5.973
6.130
5.911
6.077
47,562,288
+0.09(+1.50%)
Feb 20, 2003
6.039
6.106
5.942
5.987
42,518,044
-0.14(-2.36%)
Feb 19, 2003
6.068
6.134
6.005
6.132
31,103,222
+0.03(+0.42%)
Feb 18, 2003
6.037
6.136
5.991
6.106
43,770,484
+0.12(+1.99%)
Feb 14, 2003
5.882
5.987
5.630
5.987
81,439,600
+0.14(+2.33%)
Feb 13, 2003
6.308
6.315
5.701
5.851
116,884,632
-0.46(-7.25%)
Feb 12, 2003
6.469
6.600
6.274
6.308
58,157,604
-0.19(-2.90%)
Feb 11, 2003
6.634
6.688
6.424
6.496
58,719,204
+0.01(+0.08%)
Feb 10, 2003
6.298
6.500
6.286
6.491
40,855,272
+0.24(+3.81%)
Feb 07, 2003
6.334
6.375
6.231
6.253
31,866,510
-0.06(-0.93%)
Feb 06, 2003
6.246
6.358
6.239
6.312
29,825,282
+0.05(+0.83%)
Feb 05, 2003
6.372
6.469
6.229
6.260
31,058,016
-0.06(-0.87%)
Feb 04, 2003
6.343
6.391
6.246
6.315
32,437,672
-0.13(-1.98%)
Feb 03, 2003
6.503
6.541
6.370
6.443
34,179,552
-0.06(-0.85%)
Jan 31, 2003
6.375
6.608
6.358
6.498
41,441,212
+0.02(+0.32%)
Jan 30, 2003
6.558
6.634
6.438
6.477
39,725,140
-0.08(-1.24%)
Jan 29, 2003
6.332
6.600
6.255
6.558
42,651,344
+0.16(+2.48%)
Jan 28, 2003
6.375
6.413
6.277
6.400
31,783,052
+0.12(+1.95%)
Jan 27, 2003
6.224
6.434
6.222
6.277
37,702,728
-0.07(-1.14%)
Jan 24, 2003
6.529
6.539
6.339
6.350
36,254,684
-0.19(-2.98%)
Jan 23, 2003
6.698
6.738
6.488
6.545
68,821,024
+0.21(+3.38%)
Jan 22, 2003
6.367
6.515
6.317
6.331
43,676,016
-0.05(-0.73%)
Jan 21, 2003
6.381
6.522
6.367
6.377
35,376,064
+0.03(+0.43%)
Jan 17, 2003
6.512
6.574
6.338
6.350
36,487,092
-0.27(-4.14%)
Jan 16, 2003
6.596
6.886
6.531
6.624
43,008,648
+0.00(+0.05%)
Jan 15, 2003
6.815
6.833
6.564
6.620
31,913,164
-0.16(-2.42%)
Jan 14, 2003
6.679
6.822
6.677
6.784
33,715,032
+0.11(+1.60%)
Jan 13, 2003
6.746
6.817
6.550
6.677
43,805,836
+0.04(+0.65%)
Jan 10, 2003
6.555
6.722
6.514
6.634
41,169,688
-0.04(-0.59%)
Jan 09, 2003
6.431
6.721
6.396
6.674
49,884,316
+0.36(+5.63%)
Jan 08, 2003
6.401
6.419
6.229
6.319
35,402,436
-0.11(-1.72%)
Jan 07, 2003
6.462
6.543
6.329
6.429
41,865,456
-0.02(-0.29%)
Jan 06, 2003
6.146
6.470
6.139
6.448
42,317,224
+0.29(+4.68%)
Jan 03, 2003
6.287
6.298
6.108
6.160
46,860,144
-0.25(-3.88%)
Jan 02, 2003
6.319
6.413
6.232
6.408
46,059,476
+0.13(+2.06%)
Dec 31, 2002
6.315
6.370
6.182
6.279
20,691,628
-0.07(-1.11%)
Dec 30, 2002
6.422
6.519
6.272
6.350
25,771,516
-0.08(-1.26%)
Dec 27, 2002
6.505
6.589
6.388
6.431
18,691,550
-0.14(-2.10%)
Dec 26, 2002
6.677
6.831
6.444
6.569
20,617,734
-0.07(-1.01%)
Dec 24, 2002
6.660
6.762
6.626
6.636
11,240,952
-0.09(-1.36%)
Dec 23, 2002
6.479
6.745
6.182
6.727
28,188,590
+0.23(+3.48%)
Dec 20, 2002
6.479
6.643
6.182
6.501
45,286,336
+0.01(+0.11%)
Dec 19, 2002
6.645
6.769
6.401
6.495
41,254,592
-0.12(-1.85%)
Dec 18, 2002
6.717
6.746
6.514
6.617
38,652,924
-0.21(-3.01%)
Dec 17, 2002
6.779
6.890
6.695
6.822
30,866,470
+0.03(+0.38%)
Dec 16, 2002
6.539
7.126
6.514
6.796
35,853,916
+0.31(+4.73%)
Dec 13, 2002
6.538
6.605
6.420
6.489
36,867,864
-0.16(-2.34%)
Dec 12, 2002
6.762
6.805
6.570
6.645
38,949,664
-0.18(-2.60%)
Dec 11, 2002
6.757
6.938
6.712
6.822
31,110,178
-0.01(-0.18%)
Dec 10, 2002
6.724
6.924
6.657
6.834
37,853,128
+0.07(+1.07%)
Dec 09, 2002
7.023
7.026
6.743
6.762
44,265,724
-0.40(-5.52%)
Dec 06, 2002
6.957
7.261
6.953
7.157
60,922,128
+0.33(+4.80%)
Dec 05, 2002
6.978
6.986
6.705
6.829
35,989,244
-0.07(-1.00%)
Dec 04, 2002
6.919
6.988
6.769
6.898
44,920,340
-0.14(-2.03%)
Dec 03, 2002
7.212
7.217
6.993
7.041
38,993,420
-0.32(-4.40%)
Dec 02, 2002
7.247
7.400
7.152
7.366
43,398,112
+0.25(+3.57%)
Nov 29, 2002
7.212
7.224
7.066
7.112
12,427,322
-0.08(-1.17%)
Nov 27, 2002
7.116
7.243
7.005
7.197
31,577,018
+0.24(+3.42%)
Nov 26, 2002
7.093
7.192
6.938
6.959
40,151,392
-0.27(-3.75%)
Nov 25, 2002
7.017
7.247
6.916
7.230
44,150,680
+0.21(+3.00%)
Nov 22, 2002
6.919
7.019
6.876
7.019
47,238,892
+0.01(+0.10%)
Nov 21, 2002
6.855
7.035
6.828
7.012
64,816,516
+0.26(+3.81%)
Nov 20, 2002
6.408
6.805
6.401
6.755
54,197,148
+0.37(+5.78%)
Nov 19, 2002
6.557
6.567
6.332
6.386
52,728,240
-0.24(-3.59%)
Nov 18, 2002
6.886
6.902
6.612
6.624
52,042,324
-0.18(-2.66%)
Nov 15, 2002
6.474
6.869
6.469
6.805
85,446,128
+0.21(+3.25%)
Nov 14, 2002
6.167
6.595
6.163
6.591
68,224,936
+0.53(+8.74%)
Nov 13, 2002
5.898
6.129
5.823
6.061
53,423,140
+0.11(+1.89%)
Nov 12, 2002
5.770
6.046
5.763
5.949
47,619,376
+0.26(+4.55%)
Nov 11, 2002
5.927
5.948
5.677
5.690
49,892,140
-0.31(-5.12%)
Nov 08, 2002
6.227
6.239
5.977
5.998
73,945,536
-0.03(-0.52%)
Nov 07, 2002
6.080
6.106
5.935
6.029
45,978,628
-0.16(-2.54%)
Nov 06, 2002
6.213
6.213
5.972
6.186
39,728,308
+0.04(+0.62%)
Nov 05, 2002
6.091
6.160
5.977
6.148
40,548,392
-0.01(-0.20%)
Nov 04, 2002
6.201
6.324
6.091
6.160
49,996,460
+0.01(+0.08%)
Nov 01, 2002
5.875
6.210
5.780
6.155
40,446,680
+0.20(+3.33%)
Oct 31, 2002
5.870
6.072
5.858
5.956
50,665,860
+0.14(+2.46%)
Oct 30, 2002
5.849
5.885
5.697
5.813
53,515,868
+0.00(+0.00%)
Oct 29, 2002
5.823
5.892
5.528
5.813
81,420,472
-0.31(-4.99%)
Oct 28, 2002
6.255
6.315
6.055
6.118
42,964,888
-0.18(-2.90%)
Oct 25, 2002
6.144
6.324
6.132
6.301
39,890,296
+0.19(+3.19%)
Oct 24, 2002
6.105
6.298
6.068
6.106
46,308,980
-0.19(-3.09%)
Oct 23, 2002
6.298
6.348
6.087
6.301
54,025,308
-0.08(-1.19%)
Oct 22, 2002
6.241
6.401
6.186
6.377
36,671,684
+0.01(+0.19%)
Oct 21, 2002
6.201
6.393
6.032
6.365
48,290,512
+0.12(+1.91%)
Oct 18, 2002
6.037
6.255
5.956
6.246
50,305,660
+0.04(+0.58%)
Oct 17, 2002
6.146
6.281
6.111
6.210
58,966,968
+0.32(+5.36%)
Oct 16, 2002
5.868
6.022
5.801
5.894
50,292,908
-0.20(-3.34%)
Oct 15, 2002
5.860
6.110
5.847
6.098
75,548,032
+0.45(+7.91%)
Oct 14, 2002
5.328
5.677
5.290
5.651
48,324,128
+0.24(+4.40%)
Oct 11, 2002
5.244
5.480
5.228
5.413
63,348,768
+0.25(+4.85%)
Oct 10, 2002
4.862
5.168
4.835
5.162
55,279,484
+0.35(+7.20%)
Oct 09, 2002
4.843
4.969
4.797
4.816
45,927,624
-0.14(-2.75%)
Oct 08, 2002
5.133
5.166
4.716
4.952
65,611,388
-0.14(-2.68%)
Oct 07, 2002
5.011
5.166
4.952
5.088
43,619,508
+0.04(+0.79%)
Oct 04, 2002
5.104
5.154
4.980
5.049
44,364,248
+0.03(+0.55%)
Oct 03, 2002
5.004
5.150
4.988
5.021
43,544,164
+0.05(+1.08%)
Oct 02, 2002
5.080
5.188
4.904
4.968
61,176,848
-0.17(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.