Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

103.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 23.60 24.40 23.41 24.33 539,928 +0.83(+3.53%)
Sep 29, 2003 24.40 25.20 21.80 23.50 690,015 -1.07(-4.34%)
Sep 26, 2003 24.39 25.00 24.28 24.57 243,548 -0.18(-0.74%)
Sep 25, 2003 24.94 25.38 24.62 24.75 297,678 -0.34(-1.36%)
Sep 24, 2003 25.89 26.57 25.05 25.09 200,456 -0.68(-2.64%)
Sep 23, 2003 25.60 25.95 25.34 25.77 252,858 +0.39(+1.54%)
Sep 22, 2003 24.65 25.79 24.60 25.38 335,920 +0.13(+0.51%)
Sep 19, 2003 24.66 25.43 24.66 25.25 167,080 +0.36(+1.45%)
Sep 18, 2003 25.04 25.60 24.52 24.89 268,880 -0.11(-0.44%)
Sep 17, 2003 23.61 25.94 23.53 25.00 582,447 +1.16(+4.87%)
Sep 16, 2003 24.14 24.20 23.73 23.84 260,044 -0.23(-0.96%)
Sep 15, 2003 24.00 24.31 23.17 24.07 411,500 -0.23(-0.95%)
Sep 12, 2003 24.50 24.90 24.28 24.30 194,000 -0.34(-1.38%)
Sep 11, 2003 24.50 25.08 24.20 24.64 236,200 -0.16(-0.65%)
Sep 10, 2003 24.70 25.13 24.70 24.80 145,200 -0.35(-1.39%)
Sep 09, 2003 25.48 25.68 25.03 25.15 253,200 -0.42(-1.64%)
Sep 08, 2003 25.53 25.70 24.52 25.57 380,800 +0.13(+0.51%)
Sep 05, 2003 25.85 26.53 25.42 25.44 569,500 -0.78(-2.97%)
Sep 04, 2003 25.40 27.20 24.80 26.22 900,800 +0.76(+2.99%)
Sep 03, 2003 24.45 25.50 24.29 25.46 643,400 +1.46(+6.08%)
Sep 02, 2003 22.50 24.70 22.49 24.00 1,738,900 +2.30(+10.60%)
Aug 29, 2003 21.15 21.85 21.08 21.70 268,300 +0.51(+2.40%)
Aug 28, 2003 21.26 21.26 20.95 21.19 149,400 -0.06(-0.28%)
Aug 27, 2003 21.43 21.43 21.19 21.25 94,600 +0.00(+0.00%)
Aug 26, 2003 20.50 21.50 20.42 21.25 251,500 +0.08(+0.38%)
Aug 25, 2003 21.33 21.50 20.90 21.17 172,100 -0.33(-1.53%)
Aug 22, 2003 21.35 21.66 20.75 21.50 245,200 +0.05(+0.23%)
Aug 21, 2003 21.40 21.79 21.40 21.45 193,100 +0.04(+0.18%)
Aug 20, 2003 21.99 22.00 21.26 21.41 224,700 -0.28(-1.29%)
Aug 19, 2003 21.79 21.97 21.54 21.69 313,000 +0.09(+0.42%)
Aug 18, 2003 21.50 21.83 21.46 21.60 270,100 +0.11(+0.51%)
Aug 15, 2003 21.70 21.70 21.38 21.49 119,300 -0.18(-0.83%)
Aug 14, 2003 21.05 21.76 20.90 21.67 283,900 +0.46(+2.17%)
Aug 13, 2003 21.60 21.60 21.08 21.21 356,100 +0.02(+0.09%)
Aug 12, 2003 20.48 21.50 20.40 21.19 577,000 +0.54(+2.62%)
Aug 11, 2003 21.48 21.82 20.40 20.65 817,000 -0.38(-1.81%)
Aug 08, 2003 19.95 21.12 19.10 21.03 1,827,400 +1.42(+7.24%)
Aug 07, 2003 18.36 19.82 18.36 19.61 1,228,700 +1.25(+6.81%)
Aug 06, 2003 18.24 18.66 17.63 18.36 422,400 +0.68(+3.85%)
Aug 05, 2003 17.81 18.65 17.30 17.68 420,800 +0.28(+1.61%)
Aug 04, 2003 17.90 18.01 17.00 17.40 372,600 -0.54(-3.01%)
Aug 01, 2003 18.00 18.44 17.75 17.94 331,200 -0.36(-1.97%)
Jul 31, 2003 19.37 19.40 18.03 18.30 346,500 -0.43(-2.30%)
Jul 30, 2003 19.70 19.74 18.50 18.73 196,700 -0.74(-3.80%)
Jul 29, 2003 19.42 19.95 19.12 19.47 418,300 -0.21(-1.07%)
Jul 28, 2003 19.46 20.00 19.27 19.68 331,200 +0.28(+1.44%)
Jul 25, 2003 19.30 19.49 19.02 19.40 290,000 +0.05(+0.26%)
Jul 24, 2003 19.23 19.35 18.74 19.35 542,100 +0.17(+0.89%)
Jul 23, 2003 18.99 19.18 18.70 19.18 256,300 +0.32(+1.70%)
Jul 22, 2003 18.37 18.96 18.07 18.86 781,200 +0.45(+2.44%)
Jul 21, 2003 18.40 19.00 17.65 18.41 256,200 +0.30(+1.65%)
Jul 18, 2003 18.45 18.70 16.97 18.11 388,800 -0.36(-1.94%)
Jul 17, 2003 19.49 19.61 18.29 18.47 309,300 -1.10(-5.62%)
Jul 16, 2003 19.89 19.89 19.41 19.57 238,200 -0.08(-0.41%)
Jul 15, 2003 19.12 19.70 19.12 19.65 339,700 +0.15(+0.77%)
Jul 14, 2003 19.20 19.50 19.00 19.50 345,400 +0.31(+1.62%)
Jul 11, 2003 19.38 19.45 18.78 19.19 372,800 +0.08(+0.42%)
Jul 10, 2003 18.85 19.47 18.50 19.11 655,200 +0.46(+2.47%)
Jul 09, 2003 18.65 19.65 18.15 18.65 2,725,600 +3.23(+20.95%)
Jul 08, 2003 14.78 15.50 14.67 15.42 458,300 +0.75(+5.11%)
Jul 07, 2003 14.95 15.00 14.63 14.67 229,900 +0.09(+0.62%)
Jul 03, 2003 14.75 15.01 14.45 14.58 164,100 -0.31(-2.08%)
Jul 02, 2003 14.91 15.05 14.85 14.89 33,000 -0.02(-0.13%)
Jul 01, 2003 15.20 15.59 14.90 14.91 142,700 -0.25(-1.65%)
Jun 30, 2003 15.19 15.75 15.15 15.16 93,700 -0.21(-1.37%)
Jun 27, 2003 15.55 15.60 15.16 15.37 76,000 -0.20(-1.28%)
Jun 26, 2003 15.55 15.60 15.25 15.57 41,100 +0.15(+0.97%)
Jun 25, 2003 15.18 15.64 15.18 15.42 79,300 +0.16(+1.05%)
Jun 24, 2003 15.50 15.56 15.18 15.26 105,100 +0.04(+0.26%)
Jun 23, 2003 15.28 15.60 15.08 15.22 86,900 -0.17(-1.10%)
Jun 20, 2003 15.79 15.79 15.20 15.39 127,600 -0.07(-0.45%)
Jun 19, 2003 16.05 16.05 15.46 15.46 139,100 -0.64(-3.98%)
Jun 18, 2003 16.00 16.29 15.80 16.10 292,800 +0.23(+1.45%)
Jun 17, 2003 16.40 16.40 15.85 15.87 180,500 -0.34(-2.10%)
Jun 16, 2003 15.25 16.25 15.21 16.21 179,100 +1.05(+6.93%)
Jun 13, 2003 15.72 16.00 15.15 15.16 130,200 -0.40(-2.57%)
Jun 12, 2003 15.68 15.68 15.48 15.56 72,300 -0.09(-0.58%)
Jun 11, 2003 15.04 15.70 15.04 15.65 181,000 +0.33(+2.15%)
Jun 10, 2003 15.22 15.37 14.95 15.32 87,000 +0.27(+1.79%)
Jun 09, 2003 15.23 15.28 14.95 15.05 124,000 +0.05(+0.33%)
Jun 06, 2003 14.66 15.08 14.57 15.00 230,000 +0.16(+1.08%)
Jun 05, 2003 15.00 15.12 14.65 14.84 151,700 -0.04(-0.27%)
Jun 04, 2003 15.09 15.25 14.87 14.88 150,200 -0.13(-0.87%)
Jun 03, 2003 15.34 15.34 14.92 15.01 140,200 -0.17(-1.12%)
Jun 02, 2003 15.25 15.30 15.05 15.18 120,100 +0.12(+0.80%)
May 30, 2003 15.10 15.13 14.74 15.06 176,400 +0.07(+0.47%)
May 29, 2003 14.76 15.06 14.76 14.99 104,100 +0.11(+0.74%)
May 28, 2003 14.34 15.06 14.34 14.88 100,100 +0.03(+0.20%)
May 27, 2003 14.15 14.86 14.15 14.85 165,600 +0.18(+1.23%)
May 23, 2003 14.58 14.74 14.25 14.67 109,800 -0.22(-1.48%)
May 22, 2003 14.22 15.10 14.12 14.89 141,300 +0.36(+2.48%)
May 21, 2003 14.21 14.63 14.10 14.53 200,100 -0.10(-0.68%)
May 20, 2003 15.14 15.14 14.30 14.63 211,900 -0.17(-1.15%)
May 19, 2003 14.89 15.40 14.75 14.80 200,600 -0.82(-5.25%)
May 16, 2003 14.96 15.79 14.96 15.62 169,800 +0.52(+3.44%)
May 15, 2003 15.20 15.42 14.75 15.10 225,500 -0.16(-1.05%)
May 14, 2003 15.80 15.85 15.15 15.26 282,800 -0.75(-4.68%)
May 13, 2003 16.10 16.50 15.72 16.01 635,100 +0.45(+2.89%)
May 12, 2003 15.44 15.87 15.15 15.56 222,800 +0.19(+1.24%)
May 09, 2003 15.00 15.45 14.88 15.37 160,300 +0.36(+2.40%)
May 08, 2003 15.15 15.20 14.80 15.01 118,100 +0.02(+0.13%)
May 07, 2003 15.00 15.00 14.75 14.99 115,400 +0.00(+0.00%)
May 06, 2003 14.98 15.00 14.76 14.99 118,200 +0.23(+1.56%)
May 05, 2003 14.96 15.00 14.64 14.76 172,400 +0.15(+1.03%)
May 02, 2003 14.42 14.80 14.14 14.61 71,200 +0.28(+1.95%)
May 01, 2003 14.36 14.90 14.22 14.33 238,500 +0.18(+1.27%)
Apr 30, 2003 14.10 14.24 13.89 14.15 46,400 -0.06(-0.42%)
Apr 29, 2003 13.87 14.30 13.63 14.21 132,400 +0.51(+3.72%)
Apr 28, 2003 14.01 14.09 13.54 13.70 99,000 -0.20(-1.44%)
Apr 25, 2003 13.86 14.11 13.62 13.90 73,500 +0.12(+0.87%)
Apr 24, 2003 14.06 14.10 13.78 13.78 81,900 -0.27(-1.92%)
Apr 23, 2003 13.75 14.08 13.75 14.05 124,700 +0.23(+1.66%)
Apr 22, 2003 13.94 14.00 13.77 13.82 47,700 -0.10(-0.72%)
Apr 21, 2003 13.96 14.09 13.90 13.92 79,900 -0.06(-0.43%)
Apr 17, 2003 13.78 14.04 13.78 13.98 90,300 -0.05(-0.36%)
Apr 16, 2003 14.10 14.29 13.99 14.03 100,600 -0.07(-0.50%)
Apr 15, 2003 14.15 14.30 13.99 14.10 81,700 +0.11(+0.79%)
Apr 14, 2003 13.76 14.00 13.75 13.99 80,500 +0.19(+1.38%)
Apr 11, 2003 13.90 13.90 13.63 13.80 67,500 +0.10(+0.73%)
Apr 10, 2003 13.90 13.90 13.50 13.70 34,100 +0.06(+0.44%)
Apr 09, 2003 13.86 13.90 13.40 13.64 47,900 +0.01(+0.07%)
Apr 08, 2003 14.05 14.05 13.55 13.63 65,700 -0.10(-0.73%)
Apr 07, 2003 14.16 14.16 13.73 13.73 90,700 -0.07(-0.51%)
Apr 04, 2003 13.80 13.90 13.56 13.80 116,700 +0.03(+0.22%)
Apr 03, 2003 13.85 13.87 13.56 13.77 65,300 +0.07(+0.51%)
Apr 02, 2003 13.71 13.85 13.48 13.70 115,900 +0.27(+2.01%)
Apr 01, 2003 13.20 13.50 13.06 13.43 87,900 +0.33(+2.52%)
Mar 31, 2003 12.99 13.15 12.88 13.10 97,200 +0.10(+0.77%)
Mar 28, 2003 12.78 13.10 12.78 13.00 69,400 +0.05(+0.39%)
Mar 27, 2003 12.87 12.95 12.77 12.95 28,100 +0.02(+0.16%)
Mar 26, 2003 13.08 13.08 12.85 12.93 15,049 -0.08(-0.62%)
Mar 25, 2003 12.90 13.14 12.81 13.01 50,075 -0.12(-0.91%)
Mar 24, 2003 13.18 13.18 12.78 13.13 40,900 -0.01(-0.08%)
Mar 21, 2003 12.86 13.16 12.72 13.14 43,900 +0.15(+1.15%)
Mar 20, 2003 12.99 13.14 12.72 12.99 7,180,000 -0.12(-0.92%)
Mar 19, 2003 13.06 13.16 12.91 13.11 54,784 -0.13(-0.98%)
Mar 18, 2003 13.09 13.25 12.90 13.24 67,450 +0.15(+1.15%)
Mar 17, 2003 12.51 13.15 12.45 13.09 59,866 +0.26(+2.03%)
Mar 14, 2003 13.00 13.01 12.50 12.83 6,060,000 -0.18(-1.38%)
Mar 13, 2003 12.40 13.25 12.23 13.01 84,100 +0.63(+5.09%)
Mar 12, 2003 11.99 12.38 11.80 12.38 56,830 +0.29(+2.40%)
Mar 11, 2003 12.01 12.34 11.82 12.09 117,700 -0.01(-0.08%)
Mar 10, 2003 12.10 12.36 12.00 12.10 104,600 -0.34(-2.73%)
Mar 07, 2003 12.75 12.75 12.15 12.44 121,000 -0.32(-2.50%)
Mar 06, 2003 12.75 13.00 12.67 12.76 64,800 -0.03(-0.24%)
Mar 05, 2003 12.82 12.99 12.66 12.79 61,700 -0.04(-0.31%)
Mar 04, 2003 13.03 13.14 12.70 12.83 86,400 -0.38(-2.88%)
Mar 03, 2003 13.14 13.21 12.90 13.21 77,200 +0.12(+0.92%)
Feb 28, 2003 13.23 13.35 12.90 13.09 58,600 -0.15(-1.13%)
Feb 27, 2003 13.21 13.30 13.11 13.24 89,400 +0.13(+0.99%)
Feb 26, 2003 12.87 13.30 12.87 13.11 97,200 +0.04(+0.31%)
Feb 25, 2003 13.05 13.10 12.85 13.07 58,700 -0.06(-0.46%)
Feb 24, 2003 13.40 13.40 13.05 13.13 99,900 -0.12(-0.91%)
Feb 21, 2003 13.25 13.41 13.10 13.25 66,300 +0.09(+0.68%)
Feb 20, 2003 13.15 13.29 12.90 13.16 231,000 -0.09(-0.68%)
Feb 19, 2003 13.27 13.40 13.06 13.25 67,300 -0.05(-0.38%)
Feb 18, 2003 12.80 13.40 12.77 13.30 90,500 +0.15(+1.14%)
Feb 14, 2003 13.18 13.18 12.90 13.15 132,700 +0.30(+2.33%)
Feb 13, 2003 13.28 13.29 12.85 12.85 85,100 -0.25(-1.91%)
Feb 12, 2003 13.35 13.35 12.94 13.10 66,800 -0.10(-0.76%)
Feb 11, 2003 13.25 13.46 13.20 13.20 83,800 +0.06(+0.46%)
Feb 10, 2003 13.30 13.37 12.71 13.14 186,800 +0.36(+2.82%)
Feb 07, 2003 13.00 13.25 12.78 12.78 168,300 -0.24(-1.84%)
Feb 06, 2003 12.75 13.19 12.70 13.02 103,600 +0.12(+0.93%)
Feb 05, 2003 13.05 13.40 12.90 12.90 115,400 -0.10(-0.77%)
Feb 04, 2003 12.77 13.20 12.70 13.00 193,900 +0.23(+1.80%)
Feb 03, 2003 12.79 13.24 12.75 12.77 140,500 -0.15(-1.16%)
Jan 31, 2003 12.70 13.22 12.70 12.92 92,500 -0.17(-1.30%)
Jan 30, 2003 13.03 13.47 12.90 13.09 61,069 +0.11(+0.85%)
Jan 29, 2003 13.01 13.25 12.43 12.98 224,900 +0.09(+0.70%)
Jan 28, 2003 12.99 13.16 12.89 12.89 68,100 -0.17(-1.30%)
Jan 27, 2003 13.85 13.85 12.75 13.06 305,500 -0.59(-4.32%)
Jan 24, 2003 14.00 14.03 13.25 13.65 258,800 -0.25(-1.80%)
Jan 23, 2003 13.30 14.04 13.13 13.90 258,400 +0.52(+3.89%)
Jan 22, 2003 13.40 13.50 12.95 13.38 283,500 -0.14(-1.04%)
Jan 21, 2003 14.15 14.15 13.43 13.52 242,000 -0.65(-4.59%)
Jan 17, 2003 13.81 14.22 13.81 14.17 104,800 -0.11(-0.77%)
Jan 16, 2003 14.14 14.33 14.10 14.28 139,300 -0.12(-0.83%)
Jan 15, 2003 14.08 14.58 13.75 14.40 275,800 +0.25(+1.77%)
Jan 14, 2003 14.30 14.31 13.75 14.15 208,700 -0.20(-1.39%)
Jan 13, 2003 13.79 14.50 13.79 14.35 313,300 +0.55(+3.99%)
Jan 10, 2003 13.58 13.89 13.57 13.80 242,700 -0.07(-0.50%)
Jan 09, 2003 12.99 14.05 12.75 13.87 1,175,500 +2.12(+18.04%)
Jan 08, 2003 11.90 11.91 11.69 11.75 190,100 -0.09(-0.76%)
Jan 07, 2003 11.75 11.90 11.58 11.84 193,700 +0.16(+1.37%)
Jan 06, 2003 12.00 12.10 11.45 11.68 556,900 +0.01(+0.09%)
Jan 03, 2003 11.91 11.95 11.64 11.67 143,700 -0.23(-1.93%)
Jan 02, 2003 11.46 11.90 11.37 11.90 102,600 +0.26(+2.23%)
Dec 31, 2002 11.23 11.75 11.01 11.64 209,100 +0.50(+4.49%)
Dec 30, 2002 11.40 11.42 11.04 11.14 107,300 -0.17(-1.50%)
Dec 27, 2002 11.66 11.66 11.05 11.31 118,400 -0.34(-2.92%)
Dec 26, 2002 11.26 11.76 11.26 11.65 86,800 +0.11(+0.95%)
Dec 24, 2002 11.53 11.67 11.32 11.54 98,300 -0.02(-0.17%)
Dec 23, 2002 11.62 11.75 11.40 11.56 168,700 -0.03(-0.26%)
Dec 20, 2002 11.62 11.75 11.40 11.59 139,200 +0.14(+1.21%)
Dec 19, 2002 11.02 11.60 11.02 11.45 169,400 +0.30(+2.70%)
Dec 18, 2002 11.41 11.48 11.05 11.15 162,300 -0.10(-0.89%)
Dec 17, 2002 11.01 11.49 10.96 11.25 175,400 +0.20(+1.81%)
Dec 16, 2002 10.73 11.13 10.62 11.05 185,000 +0.43(+4.05%)
Dec 13, 2002 10.76 10.76 10.43 10.62 128,600 +0.06(+0.57%)
Dec 12, 2002 10.60 10.84 10.35 10.56 125,700 -0.04(-0.38%)
Dec 11, 2002 10.65 10.69 10.39 10.60 49,900 -0.05(-0.47%)
Dec 10, 2002 10.45 10.73 10.21 10.65 118,800 +0.04(+0.38%)
Dec 09, 2002 10.80 10.90 10.60 10.61 164,700 +0.01(+0.09%)
Dec 06, 2002 10.50 10.80 10.23 10.60 157,100 +0.30(+2.91%)
Dec 05, 2002 10.73 10.73 10.30 10.30 58,300 -0.32(-3.01%)
Dec 04, 2002 10.80 10.82 10.41 10.62 131,400 +0.03(+0.28%)
Dec 03, 2002 10.70 10.85 10.57 10.59 215,500 -0.01(-0.09%)
Dec 02, 2002 10.72 10.80 10.53 10.60 269,700 +0.44(+4.33%)
Nov 29, 2002 10.08 10.35 9.810 10.16 259,400 +0.54(+5.61%)
Nov 27, 2002 9.300 9.690 9.300 9.620 165,800 +0.22(+2.34%)
Nov 26, 2002 9.340 9.450 9.100 9.400 197,400 +0.06(+0.64%)
Nov 25, 2002 9.580 9.600 9.150 9.340 186,700 -0.11(-1.16%)
Nov 22, 2002 9.770 9.840 9.000 9.450 339,200 -0.32(-3.28%)
Nov 21, 2002 9.820 10.02 9.700 9.770 137,100 -0.10(-1.01%)
Nov 20, 2002 9.950 10.02 9.790 9.870 145,400 -0.03(-0.30%)
Nov 19, 2002 10.02 10.04 9.841 9.900 187,700 -0.12(-1.20%)
Nov 18, 2002 10.00 10.14 9.900 10.02 166,700 -0.12(-1.18%)
Nov 15, 2002 9.840 10.31 9.840 10.14 93,100 -0.04(-0.39%)
Nov 14, 2002 10.21 10.50 9.850 10.18 182,700 -0.07(-0.68%)
Nov 13, 2002 10.16 10.59 10.16 10.25 96,400 -0.12(-1.16%)
Nov 12, 2002 10.78 10.85 9.790 10.37 211,900 -0.19(-1.83%)
Nov 11, 2002 10.55 10.82 10.46 10.56 125,700 +0.17(+1.67%)
Nov 08, 2002 10.45 10.69 10.33 10.39 76,200 -0.25(-2.35%)
Nov 07, 2002 10.26 10.64 10.26 10.64 62,900 +0.23(+2.21%)
Nov 06, 2002 10.50 10.58 10.25 10.41 64,400 -0.17(-1.61%)
Nov 05, 2002 10.10 10.58 10.06 10.58 129,700 +0.19(+1.84%)
Nov 04, 2002 9.750 10.50 9.650 10.39 335,300 +0.69(+7.10%)
Nov 01, 2002 9.730 9.800 9.550 9.700 54,800 +0.05(+0.52%)
Oct 31, 2002 9.760 9.790 9.400 9.650 80,867 +0.10(+1.05%)
Oct 30, 2002 9.550 9.600 9.210 9.550 75,432 -0.04(-0.41%)
Oct 29, 2002 9.340 9.590 9.170 9.589 92,366 +0.25(+2.67%)
Oct 28, 2002 9.300 9.400 9.180 9.340 78,847 -0.03(-0.32%)
Oct 25, 2002 9.340 9.400 9.050 9.370 53,700 +0.18(+1.96%)
Oct 24, 2002 9.300 9.440 9.140 9.190 85,300 -0.09(-0.97%)
Oct 23, 2002 9.450 9.650 9.160 9.280 121,200 -0.17(-1.80%)
Oct 22, 2002 9.030 9.600 8.900 9.450 540,000 +0.47(+5.23%)
Oct 21, 2002 9.100 9.160 8.850 8.980 258,100 +0.05(+0.56%)
Oct 18, 2002 9.330 9.359 8.610 8.930 221,081 -0.23(-2.51%)
Oct 17, 2002 9.580 9.600 8.200 9.160 608,337 -0.17(-1.82%)
Oct 16, 2002 9.460 9.660 9.060 9.330 216,514 -0.16(-1.69%)
Oct 15, 2002 9.720 9.800 9.400 9.490 259,200 +0.12(+1.28%)
Oct 14, 2002 9.560 9.800 9.300 9.370 92,000 -0.43(-4.39%)
Oct 11, 2002 10.00 10.24 9.600 9.800 480,425 -0.20(-2.00%)
Oct 10, 2002 10.60 10.79 9.550 10.00 451,200 -0.58(-5.48%)
Oct 09, 2002 10.42 10.65 10.33 10.58 234,050 -0.02(-0.19%)
Oct 08, 2002 10.56 10.60 10.05 10.60 342,200 -0.04(-0.38%)
Oct 07, 2002 10.40 10.96 10.25 10.64 111,600 -0.18(-1.66%)
Oct 04, 2002 10.63 11.00 10.55 10.82 42,900 +0.28(+2.65%)
Oct 03, 2002 10.72 11.03 10.50 10.54 67,188 -0.22(-2.04%)
Oct 02, 2002 11.15 11.41 10.73 10.76 160,600 -0.56(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.