Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
65.06
+1.50 (+2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.7528
0.7724
0.7428
0.7617
36,964,000
-0.00(-0.09%)
Sep 27, 2002
0.7678
0.7907
0.7576
0.7623
51,044,724
-0.01(-0.74%)
Sep 26, 2002
0.7780
0.7941
0.7453
0.7680
46,223,200
-0.01(-1.43%)
Sep 25, 2002
0.7587
0.7837
0.7576
0.7792
42,110,436
+0.03(+3.66%)
Sep 24, 2002
0.7496
0.7692
0.7351
0.7517
46,851,616
+0.00(+0.24%)
Sep 23, 2002
0.7882
0.7882
0.7303
0.7499
72,387,736
-0.01(-1.64%)
Sep 20, 2002
0.7596
0.7719
0.7378
0.7623
50,592,396
+0.01(+2.01%)
Sep 19, 2002
0.7601
0.7778
0.7439
0.7474
55,374,296
-0.02(-3.24%)
Sep 18, 2002
0.7178
0.7814
0.7176
0.7723
55,079,348
+0.05(+6.25%)
Sep 17, 2002
0.7424
0.7603
0.7230
0.7269
35,804,272
-0.00(-0.47%)
Sep 16, 2002
0.7190
0.7355
0.7119
0.7303
18,840,798
+0.00(+0.34%)
Sep 13, 2002
0.6919
0.7369
0.6819
0.7278
35,899,160
+0.03(+3.96%)
Sep 12, 2002
0.7394
0.7394
0.6967
0.7001
32,158,142
-0.04(-5.66%)
Sep 11, 2002
0.7619
0.7721
0.7417
0.7421
18,557,516
-0.01(-1.39%)
Sep 10, 2002
0.7210
0.7535
0.7165
0.7526
32,074,500
+0.01(+1.50%)
Sep 09, 2002
0.7262
0.7492
0.7015
0.7414
40,126,228
+0.01(+1.21%)
Sep 06, 2002
0.6942
0.7397
0.6940
0.7326
37,042,392
+0.05(+7.39%)
Sep 05, 2002
0.7028
0.7031
0.6765
0.6822
35,597,368
-0.03(-4.03%)
Sep 04, 2002
0.6924
0.7183
0.6851
0.7108
35,895,484
+0.02(+2.59%)
Sep 03, 2002
0.7128
0.7149
0.6917
0.6928
43,651,212
-0.04(-4.93%)
Aug 30, 2002
0.7610
0.7621
0.7246
0.7287
33,499,716
-0.04(-5.54%)
Aug 29, 2002
0.7449
0.7719
0.7242
0.7714
33,567,948
+0.03(+4.11%)
Aug 28, 2002
0.7190
0.7537
0.7160
0.7410
52,607,508
-0.01(-1.75%)
Aug 27, 2002
0.8275
0.8280
0.7542
0.7542
58,168,456
-0.07(-8.39%)
Aug 26, 2002
0.8300
0.8342
0.7973
0.8232
47,705,976
-0.01(-0.79%)
Aug 23, 2002
0.8391
0.8459
0.8189
0.8298
41,002,808
-0.01(-1.19%)
Aug 22, 2002
0.8219
0.8462
0.8060
0.8398
40,552,056
+0.02(+2.44%)
Aug 21, 2002
0.8041
0.8221
0.7989
0.8198
44,166,268
+0.02(+3.00%)
Aug 20, 2002
0.7794
0.8064
0.7728
0.7960
47,560,472
+0.01(+1.04%)
Aug 16, 2002
0.7817
0.8001
0.7667
0.7878
33,860,696
-0.00(-0.32%)
Aug 15, 2002
0.8019
0.8178
0.7644
0.7903
51,968,140
-0.01(-1.78%)
Aug 14, 2002
0.7505
0.8064
0.7310
0.8046
49,504,752
+0.06(+7.82%)
Aug 13, 2002
0.7780
0.7910
0.7369
0.7462
46,083,432
-0.04(-5.17%)
Aug 12, 2002
0.7671
0.7928
0.7626
0.7869
30,903,512
+0.06(+8.93%)
Aug 07, 2002
0.7630
0.7680
0.7022
0.7224
139,012,976
+0.02(+3.08%)
Aug 06, 2002
0.7008
0.7008
0.7008
0.7008
17,498
-0.00(-0.03%)
Aug 05, 2002
0.6908
0.7280
0.6719
0.7010
87,709,624
+0.04(+6.75%)
Aug 02, 2002
0.6567
0.6731
0.6395
0.6567
87,528,544
-0.02(-2.99%)
Aug 01, 2002
0.6915
0.6974
0.6724
0.6769
46,670,028
-0.02(-2.20%)
Jul 31, 2002
0.6588
0.6928
0.6485
0.6922
53,490,148
+0.02(+3.60%)
Jul 30, 2002
0.6517
0.6949
0.6365
0.6681
77,982,944
+0.01(+1.45%)
Jul 29, 2002
0.6451
0.6649
0.6338
0.6585
67,376,896
+0.02(+2.98%)
Jul 26, 2002
0.6529
0.6554
0.6254
0.6395
62,207,624
-0.02(-3.10%)
Jul 25, 2002
0.7153
0.7158
0.6215
0.6599
137,552,544
-0.03(-4.44%)
Jul 24, 2002
0.6481
0.7026
0.6226
0.6906
80,064,088
+0.03(+4.65%)
Jul 23, 2002
0.7010
0.7019
0.6588
0.6599
57,945,900
-0.04(-5.22%)
Jul 22, 2002
0.7194
0.7496
0.6678
0.6962
51,311,056
-0.03(-3.50%)
Jul 19, 2002
0.7417
0.7419
0.7090
0.7215
45,013,696
-0.06(-7.86%)
Jul 17, 2002
0.7328
0.7871
0.7326
0.7830
77,465,688
+0.13(+19.07%)
Jul 12, 2002
0.6599
0.6733
0.6147
0.6576
51,892,148
+0.01(+1.40%)
Jul 11, 2002
0.6042
0.6544
0.5924
0.6485
44,746,260
+0.05(+7.53%)
Jul 10, 2002
0.6692
0.6760
0.5997
0.6031
64,074,164
-0.07(-10.27%)
Jul 09, 2002
0.6917
0.7074
0.6776
0.6722
28,447,080
-0.02(-2.82%)
Jul 08, 2002
0.7017
0.7315
0.6894
0.6917
36,200,472
-0.01(-1.42%)
Jul 05, 2002
0.6753
0.7035
0.6747
0.7017
17,024,446
+0.04(+5.64%)
Jul 04, 2002
0.6374
0.6644
0.6111
0.6642
48,443,016
+0.00(+0.00%)
Jul 03, 2002
0.6374
0.6644
0.6111
0.6642
48,351,672
+0.03(+4.73%)
Jul 02, 2002
0.6622
0.6821
0.6270
0.6342
79,260,688
-0.05(-7.85%)
Jul 01, 2002
0.7451
0.7474
0.6842
0.6883
57,459,844
-0.06(-7.85%)
Jun 28, 2002
0.7433
0.7689
0.7412
0.7469
37,667,508
+0.01(+1.23%)
Jun 27, 2002
0.7530
0.7610
0.7169
0.7378
43,028,300
-0.00(-0.67%)
Jun 26, 2002
0.7065
0.7608
0.6915
0.7428
53,001,504
+0.01(+1.71%)
Jun 25, 2002
0.7530
0.7799
0.7267
0.7303
38,349,848
+0.02(+3.11%)
Jun 21, 2002
0.7394
0.7537
0.7065
0.7083
51,110,756
-0.04(-4.91%)
Jun 20, 2002
0.7866
0.7876
0.7414
0.7449
40,465,112
-0.05(-6.02%)
Jun 19, 2002
0.8010
0.8250
0.7921
0.7926
43,310,040
-0.01(-1.72%)
Jun 18, 2002
0.8044
0.8200
0.7928
0.8064
45,832,504
-0.01(-1.00%)
Jun 17, 2002
0.7530
0.8155
0.7510
0.8146
59,386,908
+0.07(+8.90%)
Jun 14, 2002
0.7083
0.7664
0.6906
0.7480
44,402,888
+0.06(+8.22%)
Jun 12, 2002
0.6910
0.7096
0.6658
0.6912
48,698,344
-0.00(-0.23%)
Jun 11, 2002
0.7512
0.7598
0.6842
0.6928
43,351,860
-0.05(-7.32%)
Jun 10, 2002
0.7269
0.7701
0.7246
0.7476
33,332,432
+0.02(+2.88%)
Jun 07, 2002
0.7042
0.7301
0.6799
0.7267
52,858,432
-0.00(-0.16%)
Jun 06, 2002
0.7751
0.7769
0.7210
0.7278
33,171,750
-0.05(-6.43%)
Jun 05, 2002
0.7832
0.8053
0.7623
0.7778
29,613,664
-0.03(-3.98%)
May 31, 2002
0.8309
0.8423
0.8075
0.8100
27,455,482
-0.05(-6.03%)
May 28, 2002
0.8450
0.8630
0.8135
0.8621
32,312,220
+0.02(+2.43%)
May 27, 2002
0.8587
0.8630
0.8294
0.8416
34,716,928
+0.00(+0.00%)
May 24, 2002
0.8587
0.8630
0.8294
0.8416
34,349,340
-0.02(-2.50%)
May 23, 2002
0.8039
0.8666
0.7882
0.8632
33,780,356
+0.06(+7.65%)
May 22, 2002
0.8026
0.8132
0.7842
0.8019
28,619,866
-0.00(-0.42%)
May 21, 2002
0.8332
0.8462
0.7969
0.8053
31,137,930
-0.02(-2.48%)
May 20, 2002
0.8359
0.8428
0.8123
0.8257
25,883,892
-0.01(-1.62%)
May 17, 2002
0.8309
0.8433
0.8166
0.8394
25,487,694
+0.02(+2.13%)
May 16, 2002
0.8439
0.8441
0.8039
0.8219
42,824,696
-0.02(-2.72%)
May 15, 2002
0.8428
0.8656
0.8257
0.8448
58,329,280
-0.01(-1.06%)
May 14, 2002
0.8175
0.8541
0.8105
0.8539
70,509,096
+0.07(+8.80%)
May 13, 2002
0.7417
0.7948
0.7404
0.7848
37,200,872
+0.04(+6.01%)
May 10, 2002
0.7744
0.7769
0.7255
0.7403
28,168,640
-0.03(-4.15%)
May 09, 2002
0.7882
0.8037
0.7667
0.7723
38,935,344
-0.02(-2.35%)
May 08, 2002
0.7405
0.7932
0.7326
0.7910
55,410,612
+0.09(+13.13%)
May 07, 2002
0.6890
0.7099
0.6890
0.6992
34,276,704
+0.02(+3.15%)
May 06, 2002
0.7258
0.7269
0.6735
0.6778
43,015,092
-0.05(-6.63%)
May 03, 2002
0.7426
0.7428
0.7071
0.7260
45,908,444
-0.02(-2.86%)
May 02, 2002
0.7453
0.7651
0.7424
0.7474
39,529,644
-0.00(-0.60%)
May 01, 2002
0.7396
0.7739
0.7396
0.7519
96,804,592
+0.04(+6.36%)
Apr 30, 2002
0.6563
0.7210
0.6397
0.7069
73,599,440
+0.05(+6.83%)
Apr 29, 2002
0.6633
0.6724
0.6372
0.6617
49,401,596
+0.00(+0.31%)
Apr 26, 2002
0.7292
0.7360
0.6547
0.6597
90,379,568
-0.07(-9.22%)
Apr 25, 2002
0.7782
0.7928
0.7144
0.7267
54,360,688
-0.05(-6.63%)
Apr 24, 2002
0.7698
0.7837
0.7571
0.7782
27,244,176
+0.01(+1.66%)
Apr 23, 2002
0.7680
0.7823
0.7530
0.7655
30,883,702
-0.01(-1.23%)
Apr 22, 2002
0.7978
0.7980
0.7464
0.7751
35,832,888
-0.03(-3.23%)
Apr 19, 2002
0.8089
0.8246
0.7894
0.8010
19,627,252
-0.00(-0.62%)
Apr 18, 2002
0.8155
0.8171
0.7692
0.8060
35,716,228
+0.00(+0.23%)
Apr 17, 2002
0.8359
0.8421
0.7805
0.8041
22,419,354
-0.02(-3.01%)
Apr 16, 2002
0.8271
0.8400
0.8154
0.8291
24,797,648
+0.01(+1.30%)
Apr 15, 2002
0.8132
0.8275
0.7880
0.8185
14,199,327
+0.01(+1.01%)
Apr 12, 2002
0.8064
0.8169
0.7857
0.8103
21,389,236
+0.00(+0.51%)
Apr 11, 2002
0.8144
0.8326
0.8028
0.8062
22,177,232
-0.01(-0.84%)
Apr 10, 2002
0.7746
0.8150
0.7744
0.8130
27,252,980
+0.05(+6.20%)
Apr 09, 2002
0.7955
0.8019
0.7580
0.7655
26,803,954
-0.02(-3.13%)
Apr 08, 2002
0.7805
0.7912
0.7576
0.7903
25,089,294
+0.01(+1.05%)
Apr 05, 2002
0.7935
0.8035
0.7723
0.7821
27,108,808
-0.01(-1.35%)
Apr 04, 2002
0.7939
0.8271
0.7807
0.7928
34,169,952
-0.01(-1.38%)
Apr 03, 2002
0.8380
0.8380
0.7953
0.8039
24,390,442
-0.02(-1.89%)
Apr 02, 2002
0.8237
0.8416
0.8185
0.8194
19,400,538
-0.01(-1.18%)
Apr 01, 2002
0.8121
0.8373
0.8055
0.8291
20,483,482
+0.01(+1.42%)
Mar 29, 2002
0.8518
0.8521
0.8114
0.8175
21,578,532
+0.00(+0.00%)
Mar 28, 2002
0.8518
0.8521
0.8114
0.8175
21,570,828
-0.03(-3.77%)
Mar 27, 2002
0.8314
0.8541
0.8257
0.8496
24,986,942
+0.02(+2.41%)
Mar 26, 2002
0.8232
0.8396
0.8026
0.8296
29,512,414
+0.01(+0.86%)
Mar 25, 2002
0.8464
0.8484
0.8182
0.8225
28,324,918
-0.02(-2.95%)
Mar 22, 2002
0.8709
0.8802
0.8464
0.8475
24,347,522
-0.03(-2.96%)
Mar 21, 2002
0.8280
0.8780
0.8153
0.8734
39,334,844
+0.03(+3.00%)
Mar 20, 2002
0.8677
0.8741
0.8475
0.8480
25,167,432
-0.03(-3.14%)
Mar 19, 2002
0.8643
0.8859
0.8534
0.8755
39,446,000
+0.03(+3.05%)
Mar 18, 2002
0.8323
0.8537
0.8246
0.8496
29,999,958
+0.03(+3.92%)
Mar 15, 2002
0.8280
0.8280
0.8087
0.8175
25,610,956
+0.01(+0.67%)
Mar 14, 2002
0.8312
0.8455
0.8121
0.8121
20,021,250
-0.02(-2.00%)
Mar 13, 2002
0.8180
0.8416
0.8064
0.8287
19,141,908
+0.02(+2.07%)
Mar 12, 2002
0.8130
0.8228
0.8026
0.8119
14,308,282
-0.01(-1.00%)
Mar 11, 2002
0.8166
0.8314
0.8064
0.8200
19,983,830
-0.00(-0.06%)
Mar 08, 2002
1.629
0.8428
0.7966
0.8205
28,294,102
-0.01(-1.03%)
Mar 05, 2002
0.8423
0.8609
0.8279
0.8290
64,732,292
-0.02(-1.90%)
Mar 04, 2002
0.8405
0.8568
0.8370
0.8450
68,086,776
+0.01(+0.88%)
Mar 01, 2002
0.7956
0.8456
0.7764
0.8376
58,899,364
+0.04(+4.67%)
Feb 28, 2002
0.7905
0.8129
0.7855
0.8003
54,937,376
+0.01(+1.51%)
Feb 27, 2002
0.7928
0.8137
0.7866
0.7884
67,322,992
+0.01(+0.70%)
Feb 26, 2002
0.7695
0.7899
0.7667
0.7829
39,278,716
+0.02(+2.15%)
Feb 25, 2002
0.7627
0.7718
0.7530
0.7664
56,744,484
+0.01(+1.49%)
Feb 22, 2002
0.7615
0.7683
0.7411
0.7552
37,438,592
-0.01(-0.85%)
Feb 21, 2002
0.7598
0.7786
0.7496
0.7617
78,812,760
+0.00(+0.12%)
Feb 20, 2002
0.7485
0.7684
0.7285
0.7608
58,483,356
+0.03(+3.83%)
Feb 19, 2002
0.7371
0.7383
0.7156
0.7327
43,427,800
-0.01(-1.87%)
Feb 18, 2002
0.7491
0.7534
0.7354
0.7467
26,133,718
+0.00(+0.00%)
Feb 15, 2002
0.7491
0.7534
0.7354
0.7467
26,107,304
+0.00(+0.46%)
Feb 14, 2002
0.7678
0.7810
0.7422
0.7433
33,256,494
-0.02(-2.76%)
Feb 13, 2002
0.7792
0.7857
0.7627
0.7644
36,258,800
-0.01(-1.42%)
Feb 12, 2002
0.7635
0.7882
0.7596
0.7754
49,045,020
+0.01(+0.96%)
Feb 11, 2002
0.7608
0.7778
0.7581
0.7680
44,457,916
+0.01(+1.11%)
Feb 08, 2002
0.7162
0.7610
0.7161
0.7596
58,148,788
+0.04(+5.57%)
Feb 07, 2002
0.7117
0.7393
0.7016
0.7195
77,172,936
+0.01(+1.42%)
Feb 06, 2002
0.7555
0.7622
0.7021
0.7094
54,587,400
-0.04(-5.92%)
Feb 05, 2002
0.7501
0.7809
0.7424
0.7541
55,232,324
+0.01(+0.97%)
Feb 04, 2002
0.7881
0.7888
0.7383
0.7468
53,770,792
-0.05(-5.82%)
Feb 01, 2002
0.7499
0.8002
0.7497
0.7929
100,520,056
+0.05(+6.32%)
Jan 31, 2002
0.7661
0.7879
0.7418
0.7458
55,905,864
-0.02(-2.00%)
Jan 30, 2002
0.7471
0.7651
0.7304
0.7610
49,641,516
+0.01(+1.90%)
Jan 29, 2002
0.7701
0.7777
0.7403
0.7468
29,455,186
-0.02(-2.98%)
Jan 28, 2002
0.7727
0.7819
0.7595
0.7697
39,571,464
+0.00(+0.16%)
Jan 25, 2002
0.7642
0.7723
0.7517
0.7685
30,659,190
+0.00(+0.36%)
Jan 24, 2002
0.7821
0.7951
0.7537
0.7658
44,618,596
-0.01(-1.79%)
Jan 23, 2002
0.7633
0.7820
0.7456
0.7797
39,556,056
+0.02(+2.29%)
Jan 22, 2002
0.7458
0.7655
0.7320
0.7622
67,091,876
+0.02(+2.08%)
Jan 21, 2002
0.7985
0.8064
0.7413
0.7467
84,042,584
+0.00(+0.00%)
Jan 18, 2002
0.7985
0.8064
0.7413
0.7467
83,617,776
-0.05(-6.38%)
Jan 17, 2002
0.7705
0.8081
0.7608
0.7976
95,888,928
+0.01(+1.61%)
Jan 16, 2002
0.7831
0.7968
0.7787
0.7849
63,699,976
+0.00(+0.23%)
Jan 15, 2002
0.7799
0.7865
0.7638
0.7831
64,534,192
+0.00(+0.36%)
Jan 14, 2002
0.7862
0.7937
0.7729
0.7803
65,590,724
-0.00(-0.61%)
Jan 11, 2002
0.7803
0.7913
0.7802
0.7851
48,785,288
+0.02(+1.98%)
Jan 10, 2002
0.7519
0.7814
0.7492
0.7698
72,843,360
+0.02(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.