Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.570 +0.530 (+25.98%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 27.04 27.67 26.79 27.39 838,441 +0.49(+1.82%)
Sep 29, 2005 26.60 26.92 26.36 26.91 605,226 +0.42(+1.60%)
Sep 28, 2005 27.23 27.37 26.35 26.48 769,401 -0.50(-1.86%)
Sep 27, 2005 26.73 27.37 26.66 26.98 1,006,711 +0.31(+1.16%)
Sep 26, 2005 26.64 26.96 26.05 26.67 1,788,573 +0.81(+3.12%)
Sep 23, 2005 25.87 26.63 25.72 25.87 1,424,811 -0.98(-3.67%)
Sep 22, 2005 26.85 27.18 25.50 26.85 3,653,190 +2.23(+9.04%)
Sep 21, 2005 24.40 24.73 23.89 24.63 506,487 +0.36(+1.47%)
Sep 20, 2005 24.06 25.06 24.05 24.27 448,612 +0.13(+0.52%)
Sep 19, 2005 24.67 24.80 24.08 24.14 336,594 -0.53(-2.14%)
Sep 16, 2005 24.77 24.80 23.96 24.67 671,345 +0.01(+0.03%)
Sep 15, 2005 24.89 25.28 24.53 24.67 322,547 -0.13(-0.51%)
Sep 14, 2005 25.49 25.49 24.67 24.79 330,614 -0.69(-2.72%)
Sep 13, 2005 24.71 25.71 24.71 25.49 590,025 +0.72(+2.91%)
Sep 12, 2005 24.98 25.23 24.65 24.77 363,478 -0.27(-1.08%)
Sep 09, 2005 25.17 25.37 24.94 25.04 343,397 -0.13(-0.50%)
Sep 08, 2005 24.89 25.37 24.68 25.16 457,551 +0.27(+1.09%)
Sep 07, 2005 24.64 24.92 24.48 24.89 469,863 +0.25(+1.02%)
Sep 06, 2005 23.64 24.71 23.64 24.64 754,652 +1.11(+4.72%)
Sep 02, 2005 23.54 23.82 23.52 23.53 317,061 -0.06(-0.25%)
Sep 01, 2005 23.38 24.01 23.27 23.59 462,886 +0.40(+1.74%)
Aug 31, 2005 22.88 23.60 22.65 23.19 961,038 +0.31(+1.36%)
Aug 30, 2005 22.89 23.56 22.68 22.88 3,707,010 -0.69(-2.92%)
Aug 29, 2005 22.13 23.62 22.13 23.56 909,879 +1.21(+5.41%)
Aug 26, 2005 22.02 22.42 22.02 22.35 710,122 +0.20(+0.92%)
Aug 25, 2005 21.49 22.33 21.49 22.15 1,085,773 +1.49(+7.23%)
Aug 24, 2005 21.01 21.07 20.21 20.66 618,319 -0.40(-1.91%)
Aug 23, 2005 21.36 21.56 20.81 21.06 536,209 -0.25(-1.18%)
Aug 22, 2005 21.24 21.94 21.24 21.31 493,067 +0.03(+0.16%)
Aug 19, 2005 21.48 21.92 21.17 21.28 261,446 -0.29(-1.35%)
Aug 18, 2005 21.50 21.72 21.38 21.57 240,631 -0.01(-0.06%)
Aug 17, 2005 21.31 21.89 21.30 21.58 311,086 +0.11(+0.52%)
Aug 16, 2005 22.01 22.13 21.14 21.47 435,763 -0.62(-2.81%)
Aug 15, 2005 21.91 22.15 21.81 22.09 322,653 +0.05(+0.24%)
Aug 12, 2005 22.08 22.22 21.73 22.04 219,298 -0.14(-0.63%)
Aug 11, 2005 21.55 22.20 21.30 22.18 412,056 +0.73(+3.39%)
Aug 10, 2005 21.69 22.15 21.32 21.45 507,460 +0.08(+0.37%)
Aug 09, 2005 21.95 21.96 21.01 21.37 655,067 -0.13(-0.58%)
Aug 08, 2005 21.50 21.77 21.38 21.50 446,156 +0.01(+0.06%)
Aug 05, 2005 21.75 21.75 20.83 21.48 687,492 -0.27(-1.24%)
Aug 04, 2005 22.79 22.79 21.60 21.75 780,944 -1.04(-4.55%)
Aug 03, 2005 23.68 23.68 22.67 22.79 689,286 -0.92(-3.90%)
Aug 02, 2005 23.78 23.79 23.35 23.72 308,648 +0.07(+0.31%)
Aug 01, 2005 23.58 24.14 23.42 23.64 407,846 +0.29(+1.24%)
Jul 29, 2005 23.73 24.05 23.14 23.35 453,993 -0.34(-1.45%)
Jul 28, 2005 22.55 23.78 22.53 23.70 552,158 +1.27(+5.69%)
Jul 27, 2005 22.74 22.74 22.15 22.42 389,447 -0.24(-1.08%)
Jul 26, 2005 23.16 23.32 22.50 22.66 448,494 -0.47(-2.03%)
Jul 25, 2005 23.12 23.46 23.08 23.13 454,312 +0.00(+0.00%)
Jul 22, 2005 22.75 23.13 22.39 23.13 348,931 +0.55(+2.46%)
Jul 21, 2005 23.29 23.39 22.48 22.58 294,362 -0.56(-2.43%)
Jul 20, 2005 22.71 23.23 22.22 23.14 340,936 +0.44(+1.95%)
Jul 19, 2005 22.33 22.79 22.06 22.70 382,515 +0.44(+1.96%)
Jul 18, 2005 22.65 22.72 22.20 22.26 368,470 -0.43(-1.89%)
Jul 15, 2005 22.35 22.72 22.21 22.69 355,164 +0.11(+0.50%)
Jul 14, 2005 23.37 23.50 22.43 22.58 486,517 -0.64(-2.76%)
Jul 13, 2005 22.97 23.41 22.92 23.22 585,173 +0.18(+0.77%)
Jul 12, 2005 22.82 23.18 21.83 23.04 663,181 +0.17(+0.75%)
Jul 11, 2005 23.06 23.09 22.74 22.87 844,528 -0.02(-0.09%)
Jul 08, 2005 22.84 23.18 22.45 22.89 434,607 +0.11(+0.49%)
Jul 07, 2005 22.66 22.85 21.94 22.78 630,331 -0.06(-0.26%)
Jul 06, 2005 22.80 23.29 22.76 22.84 756,832 -0.05(-0.20%)
Jul 05, 2005 21.83 22.96 21.70 22.88 885,424 +1.12(+5.16%)
Jul 01, 2005 21.59 21.91 21.29 21.76 598,709 +0.20(+0.95%)
Jun 30, 2005 22.29 22.29 21.49 21.55 639,797 -0.67(-3.00%)
Jun 29, 2005 22.25 22.55 21.94 22.22 632,621 +0.26(+1.20%)
Jun 28, 2005 21.07 22.05 21.07 21.96 598,547 +0.82(+3.87%)
Jun 27, 2005 21.63 21.87 21.01 21.14 960,530 -0.48(-2.23%)
Jun 24, 2005 22.78 22.92 21.34 21.62 1,562,094 -1.25(-5.46%)
Jun 23, 2005 24.38 24.44 22.33 22.87 1,739,705 -1.71(-6.96%)
Jun 22, 2005 24.14 24.77 24.05 24.58 695,210 +0.50(+2.06%)
Jun 21, 2005 24.09 24.34 23.82 24.09 447,974 -0.09(-0.38%)
Jun 20, 2005 24.55 24.55 23.86 24.18 598,302 -0.42(-1.72%)
Jun 17, 2005 24.59 24.71 24.24 24.60 841,522 +0.09(+0.38%)
Jun 16, 2005 24.26 24.54 24.24 24.51 677,757 +0.24(+0.98%)
Jun 15, 2005 24.47 24.53 23.78 24.27 801,335 -0.20(-0.84%)
Jun 14, 2005 24.65 24.65 24.24 24.47 392,836 -0.11(-0.46%)
Jun 13, 2005 24.59 24.85 24.16 24.59 676,896 +0.18(+0.76%)
Jun 10, 2005 24.94 25.19 24.24 24.40 617,862 -0.48(-1.91%)
Jun 09, 2005 24.72 25.05 24.44 24.88 843,994 -0.01(-0.03%)
Jun 08, 2005 26.14 26.23 24.03 24.88 3,875,677 +1.24(+5.25%)
Jun 07, 2005 25.03 25.09 23.47 23.64 1,205,672 -1.48(-5.89%)
Jun 06, 2005 24.75 25.19 24.26 25.12 633,383 +0.60(+2.45%)
Jun 03, 2005 24.84 24.93 24.24 24.52 529,536 -0.25(-1.01%)
Jun 02, 2005 24.21 24.86 24.18 24.77 538,172 +0.57(+2.38%)
Jun 01, 2005 24.18 24.94 23.96 24.20 1,284,873 +0.30(+1.27%)
May 31, 2005 23.05 24.20 22.90 23.89 1,792,611 +0.91(+3.94%)
May 27, 2005 24.75 25.10 22.66 22.99 2,359,664 -2.67(-10.40%)
May 26, 2005 25.45 25.70 24.51 25.66 540,057 +0.48(+1.89%)
May 25, 2005 24.67 25.70 24.67 25.18 844,403 +0.59(+2.42%)
May 24, 2005 24.25 24.79 24.25 24.59 726,474 +0.16(+0.65%)
May 23, 2005 24.50 24.84 23.96 24.43 575,011 -0.01(-0.03%)
May 20, 2005 24.38 24.51 23.94 24.44 197,369 +0.05(+0.22%)
May 19, 2005 24.32 24.39 23.84 24.38 348,530 +0.13(+0.54%)
May 18, 2005 24.18 24.77 23.91 24.25 571,007 +0.11(+0.44%)
May 17, 2005 23.98 24.26 23.45 24.14 360,501 +0.30(+1.25%)
May 16, 2005 23.79 23.89 22.91 23.85 618,231 +0.33(+1.40%)
May 13, 2005 23.93 24.16 23.38 23.52 481,409 -0.48(-1.98%)
May 12, 2005 24.34 24.92 23.82 23.99 842,893 -0.30(-1.22%)
May 11, 2005 23.98 24.35 23.59 24.29 507,551 +0.30(+1.24%)
May 10, 2005 24.06 24.54 23.79 23.99 547,366 -0.12(-0.49%)
May 09, 2005 24.16 24.16 23.38 24.11 933,100 +0.79(+3.40%)
May 06, 2005 24.09 24.35 23.18 23.32 786,636 -0.59(-2.49%)
May 05, 2005 23.95 24.29 23.33 23.91 713,350 +0.13(+0.56%)
May 04, 2005 22.99 24.07 22.99 23.78 1,042,566 +0.88(+3.84%)
May 03, 2005 23.56 23.85 22.68 22.90 761,487 -0.57(-2.45%)
May 02, 2005 23.27 24.05 23.07 23.48 786,778 +0.28(+1.22%)
Apr 29, 2005 22.66 23.44 22.60 23.19 652,864 +0.60(+2.66%)
Apr 28, 2005 23.38 23.66 22.33 22.59 628,761 -0.98(-4.15%)
Apr 27, 2005 23.25 24.21 22.91 23.57 980,901 +0.38(+1.65%)
Apr 26, 2005 22.40 23.95 22.01 23.19 1,624,724 +0.80(+3.57%)
Apr 25, 2005 21.85 22.44 21.57 22.39 434,722 +0.87(+4.05%)
Apr 22, 2005 22.25 22.44 20.99 21.52 633,587 -0.94(-4.18%)
Apr 21, 2005 21.87 22.61 21.82 22.45 764,207 +0.99(+4.62%)
Apr 20, 2005 22.12 22.31 21.32 21.46 655,825 -0.22(-1.04%)
Apr 19, 2005 20.99 22.29 20.96 21.69 1,126,914 +0.96(+4.65%)
Apr 18, 2005 19.73 21.24 19.49 20.72 1,337,847 +1.24(+6.34%)
Apr 15, 2005 20.87 21.00 19.13 19.49 1,136,381 -1.61(-7.61%)
Apr 14, 2005 21.42 21.56 20.70 21.09 711,718 -0.18(-0.84%)
Apr 13, 2005 21.22 21.77 21.14 21.27 649,145 -0.06(-0.28%)
Apr 12, 2005 22.01 22.02 20.54 21.33 1,585,802 -0.81(-3.64%)
Apr 11, 2005 22.79 22.98 22.04 22.14 713,021 -0.56(-2.47%)
Apr 08, 2005 22.56 22.92 22.26 22.70 778,626 +0.27(+1.21%)
Apr 07, 2005 22.93 23.11 22.17 22.43 844,394 -0.44(-1.94%)
Apr 06, 2005 22.98 23.45 22.58 22.87 619,865 +0.06(+0.26%)
Apr 05, 2005 22.88 23.38 22.39 22.81 689,683 +7.69(+50.86%)
Apr 04, 2005 15.12 15.20 14.47 15.12 1,668,204 -0.10(-0.66%)
Apr 01, 2005 15.36 15.63 14.94 15.22 956,778 -0.08(-0.50%)
Mar 31, 2005 14.86 15.47 14.79 15.30 1,271,332 +0.45(+3.03%)
Mar 30, 2005 14.64 15.07 14.64 14.85 805,751 +0.20(+1.36%)
Mar 29, 2005 14.86 14.90 14.43 14.65 1,528,957 -0.05(-0.34%)
Mar 28, 2005 14.97 15.11 14.70 14.70 1,596,829 -0.01(-0.06%)
Mar 24, 2005 14.14 15.23 14.14 14.71 3,668,867 +0.49(+3.45%)
Mar 23, 2005 13.58 14.42 13.45 14.22 2,148,626 +0.68(+5.01%)
Mar 22, 2005 13.75 13.95 13.36 13.54 1,217,503 -0.21(-1.52%)
Mar 21, 2005 13.19 13.79 13.16 13.75 1,444,853 +0.57(+4.35%)
Mar 18, 2005 14.11 14.20 13.10 13.17 2,372,132 -1.00(-7.02%)
Mar 17, 2005 13.80 14.33 13.74 14.17 1,668,038 +0.46(+3.34%)
Mar 16, 2005 13.72 13.92 13.62 13.71 1,533,755 -0.08(-0.59%)
Mar 15, 2005 12.97 14.07 12.92 13.79 3,987,806 +0.90(+6.97%)
Mar 14, 2005 12.67 13.11 12.60 12.89 2,319,191 +0.39(+3.10%)
Mar 11, 2005 12.10 12.62 11.95 12.51 1,767,123 +0.51(+4.23%)
Mar 10, 2005 12.49 12.66 11.95 12.00 2,439,552 -0.38(-3.08%)
Mar 09, 2005 11.41 12.58 11.23 12.38 9,137,040 +1.70(+15.95%)
Mar 08, 2005 10.77 10.92 10.52 10.68 523,904 -0.12(-1.09%)
Mar 07, 2005 10.33 10.96 10.33 10.80 551,754 +0.38(+3.64%)
Mar 04, 2005 10.40 10.50 10.25 10.42 232,561 +0.10(+1.00%)
Mar 03, 2005 10.45 10.52 10.10 10.31 455,240 -0.14(-1.32%)
Mar 02, 2005 10.58 10.58 10.29 10.45 431,225 -0.12(-1.11%)
Mar 01, 2005 10.57 10.68 10.47 10.57 421,311 +0.01(+0.11%)
Feb 28, 2005 10.60 10.71 10.35 10.56 326,361 +0.04(+0.33%)
Feb 25, 2005 10.40 10.64 10.34 10.52 359,439 +0.12(+1.16%)
Feb 24, 2005 10.43 10.47 10.18 10.40 532,685 +0.03(+0.25%)
Feb 23, 2005 10.23 10.48 10.23 10.38 333,253 +0.12(+1.20%)
Feb 22, 2005 10.17 10.50 10.13 10.25 570,833 -0.01(-0.11%)
Feb 18, 2005 10.23 10.40 10.20 10.26 405,693 +0.02(+0.17%)
Feb 17, 2005 10.57 10.80 10.24 10.25 572,872 -0.30(-2.84%)
Feb 16, 2005 11.19 11.23 10.19 10.55 2,495,727 -0.72(-6.41%)
Feb 15, 2005 11.25 11.74 11.24 11.27 1,714,949 +0.08(+0.71%)
Feb 14, 2005 10.84 11.24 10.78 11.19 1,239,674 +0.47(+4.38%)
Feb 11, 2005 10.28 10.80 10.13 10.72 418,924 +0.40(+3.90%)
Feb 10, 2005 10.25 10.43 10.18 10.32 267,080 +0.11(+1.06%)
Feb 09, 2005 10.86 10.86 10.21 10.21 408,216 -0.54(-5.05%)
Feb 08, 2005 10.80 10.96 10.60 10.75 329,799 -0.04(-0.33%)
Feb 07, 2005 10.75 11.05 10.64 10.79 492,271 +0.08(+0.74%)
Feb 04, 2005 10.55 10.72 10.46 10.71 246,251 +0.27(+2.59%)
Feb 03, 2005 10.67 10.81 10.41 10.44 533,768 -0.36(-3.29%)
Feb 02, 2005 10.28 10.80 10.26 10.79 1,016,061 +0.70(+6.92%)
Feb 01, 2005 9.747 10.16 9.721 10.09 613,488 +0.45(+4.69%)
Jan 31, 2005 9.463 9.712 9.463 9.642 301,944 +0.11(+1.11%)
Jan 28, 2005 9.803 9.803 9.433 9.536 453,242 -0.24(-2.43%)
Jan 27, 2005 9.451 9.786 9.366 9.774 369,130 +0.35(+3.71%)
Jan 26, 2005 9.653 9.759 9.389 9.424 460,871 -0.25(-2.55%)
Jan 25, 2005 9.366 9.771 9.366 9.671 375,029 +0.27(+2.87%)
Jan 24, 2005 9.686 9.800 9.319 9.401 524,185 -0.33(-3.35%)
Jan 21, 2005 9.953 10.01 9.700 9.727 195,923 -0.18(-1.84%)
Jan 20, 2005 9.982 10.01 9.741 9.909 382,380 -0.12(-1.23%)
Jan 19, 2005 10.28 10.37 9.982 10.03 567,806 -0.08(-0.81%)
Jan 18, 2005 9.648 10.33 9.260 10.11 939,282 +0.34(+3.52%)
Jan 14, 2005 9.674 9.835 9.533 9.771 234,607 +0.13(+1.34%)
Jan 13, 2005 9.589 9.877 9.477 9.642 345,415 +0.05(+0.52%)
Jan 12, 2005 9.812 9.827 9.339 9.592 709,302 -0.05(-0.49%)
Jan 11, 2005 9.962 10.06 9.577 9.639 1,117,628 -0.48(-4.73%)
Jan 10, 2005 10.17 10.18 9.926 10.12 565,567 -0.13(-1.26%)
Jan 07, 2005 10.48 10.51 10.13 10.25 484,898 -0.12(-1.19%)
Jan 06, 2005 10.16 10.50 10.16 10.37 344,293 +0.02(+0.23%)
Jan 05, 2005 9.979 10.50 9.894 10.35 927,327 +0.17(+1.67%)
Jan 04, 2005 10.86 10.89 9.739 10.18 1,170,149 -0.51(-4.81%)
Jan 03, 2005 10.90 11.17 10.61 10.69 717,974 -0.35(-3.19%)
Dec 31, 2004 11.05 11.19 10.97 11.04 375,574 -0.01(-0.05%)
Dec 30, 2004 10.85 11.11 10.81 11.05 330,614 +0.24(+2.20%)
Dec 29, 2004 10.96 11.01 10.78 10.81 259,087 -0.15(-1.39%)
Dec 28, 2004 10.57 10.99 10.55 10.96 525,441 +0.44(+4.19%)
Dec 27, 2004 11.12 11.16 10.50 10.52 799,061 -0.60(-5.36%)
Dec 23, 2004 11.12 11.22 11.06 11.12 230,022 +0.06(+0.53%)
Dec 22, 2004 11.04 11.29 10.97 11.06 691,203 +0.10(+0.88%)
Dec 21, 2004 10.50 11.02 10.50 10.96 540,655 +0.31(+2.89%)
Dec 20, 2004 10.70 11.00 10.50 10.65 653,509 -0.15(-1.39%)
Dec 17, 2004 10.90 11.01 10.65 10.80 1,185,763 -0.06(-0.57%)
Dec 16, 2004 10.32 10.92 10.28 10.87 2,314,758 +0.55(+5.29%)
Dec 15, 2004 9.982 10.45 9.953 10.32 686,434 +0.36(+3.60%)
Dec 14, 2004 9.888 10.01 9.806 9.962 331,296 +0.16(+1.65%)
Dec 13, 2004 9.756 9.800 9.606 9.800 502,280 +0.16(+1.64%)
Dec 10, 2004 9.794 9.806 9.512 9.642 573,126 -0.06(-0.64%)
Dec 09, 2004 9.815 10.01 9.539 9.703 766,590 -0.18(-1.87%)
Dec 08, 2004 10.05 10.32 9.815 9.888 1,065,642 -0.18(-1.81%)
Dec 07, 2004 10.04 10.37 9.791 10.07 2,702,141 +0.62(+6.52%)
Dec 06, 2004 9.486 9.606 9.369 9.454 442,106 +0.09(+0.94%)
Dec 03, 2004 9.439 9.551 9.322 9.366 516,812 -0.05(-0.50%)
Dec 02, 2004 9.721 9.841 9.363 9.413 904,195 -0.15(-1.54%)
Dec 01, 2004 9.322 9.662 9.304 9.559 656,915 +0.32(+3.43%)
Nov 30, 2004 8.846 9.439 8.846 9.242 1,015,914 +0.40(+4.52%)
Nov 29, 2004 8.596 8.919 8.570 8.843 530,664 +0.35(+4.15%)
Nov 26, 2004 8.485 8.667 8.450 8.491 177,342 +0.01(+0.07%)
Nov 24, 2004 8.746 8.746 8.485 8.485 422,805 -0.16(-1.90%)
Nov 23, 2004 8.467 8.649 8.438 8.649 399,417 +0.11(+1.24%)
Nov 22, 2004 8.705 8.755 8.147 8.544 1,111,965 -0.27(-3.06%)
Nov 19, 2004 8.805 8.896 8.679 8.814 495,695 -0.08(-0.92%)
Nov 18, 2004 8.867 8.955 8.814 8.896 299,506 -0.07(-0.82%)
Nov 17, 2004 8.955 9.028 8.869 8.969 359,452 +0.06(+0.66%)
Nov 16, 2004 8.952 8.952 8.855 8.911 259,314 -0.04(-0.46%)
Nov 15, 2004 9.072 9.101 8.837 8.952 432,796 -0.16(-1.74%)
Nov 12, 2004 9.025 9.128 9.002 9.110 199,822 +0.01(+0.13%)
Nov 11, 2004 9.125 9.210 9.005 9.098 288,833 +0.03(+0.36%)
Nov 10, 2004 8.881 9.254 8.796 9.066 421,670 +0.20(+2.25%)
Nov 09, 2004 8.963 9.046 8.737 8.867 416,901 +0.00(+0.03%)
Nov 08, 2004 8.911 8.955 8.784 8.864 349,007 +0.08(+0.94%)
Nov 05, 2004 8.661 9.101 8.617 8.781 972,316 +0.19(+2.22%)
Nov 04, 2004 8.532 8.623 8.168 8.591 968,229 +0.12(+1.46%)
Nov 03, 2004 8.309 8.661 8.262 8.467 1,224,819 +0.37(+4.61%)
Nov 02, 2004 8.227 8.388 8.042 8.094 374,666 -0.09(-1.08%)
Nov 01, 2004 8.033 8.212 7.871 8.182 312,222 +0.14(+1.68%)
Oct 29, 2004 8.182 8.224 7.962 8.047 192,783 -0.12(-1.51%)
Oct 28, 2004 8.297 8.338 8.080 8.171 243,873 -0.05(-0.61%)
Oct 27, 2004 7.989 8.274 7.906 8.221 375,574 +0.28(+3.47%)
Oct 26, 2004 7.842 7.971 7.654 7.945 372,623 +0.19(+2.50%)
Oct 25, 2004 7.824 8.024 7.704 7.751 494,332 -0.11(-1.42%)
Oct 22, 2004 8.109 8.109 7.830 7.862 555,414 -0.17(-2.08%)
Oct 21, 2004 7.959 8.147 7.883 8.030 330,160 +0.03(+0.40%)
Oct 20, 2004 7.780 8.065 7.692 7.998 291,558 +0.18(+2.29%)
Oct 19, 2004 8.238 8.306 7.792 7.818 624,671 -0.25(-3.09%)
Oct 18, 2004 8.062 8.115 7.842 8.068 285,654 +0.06(+0.70%)
Oct 15, 2004 7.956 8.171 7.912 8.012 306,091 +0.08(+1.00%)
Oct 14, 2004 7.912 8.185 7.780 7.933 392,605 +0.00(+0.00%)
Oct 13, 2004 7.965 8.200 7.836 7.933 423,940 -0.07(-0.92%)
Oct 12, 2004 8.039 8.074 7.877 8.006 245,009 -0.01(-0.18%)
Oct 11, 2004 7.904 8.165 7.854 8.021 327,435 +0.12(+1.49%)
Oct 08, 2004 8.144 8.338 7.786 7.904 692,338 -0.28(-3.48%)
Oct 07, 2004 8.473 8.570 8.174 8.188 438,473 -0.32(-3.73%)
Oct 06, 2004 8.130 8.579 7.936 8.505 883,986 +0.17(+2.08%)
Oct 05, 2004 8.429 8.503 8.212 8.332 502,280 -0.13(-1.49%)
Oct 04, 2004 8.544 8.682 8.367 8.458 751,376 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.