Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.67 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.206 6.259 6.027 6.036 1,450,972 -0.27(-4.24%)
Sep 29, 2011 6.286 6.393 6.019 6.304 883,666 +0.17(+2.72%)
Sep 28, 2011 6.566 6.658 6.130 6.137 1,273,571 -0.43(-6.55%)
Sep 27, 2011 6.511 6.727 6.376 6.566 1,231,559 +0.21(+3.37%)
Sep 26, 2011 6.201 6.368 6.065 6.353 1,424,170 +0.20(+3.18%)
Sep 23, 2011 5.885 6.248 5.829 6.157 1,565,647 +0.26(+4.38%)
Sep 22, 2011 5.978 6.036 5.796 5.898 2,379,686 -0.32(-5.19%)
Sep 21, 2011 6.440 6.555 6.201 6.221 1,076,277 -0.20(-3.16%)
Sep 20, 2011 6.529 6.604 6.419 6.424 1,339,643 -0.12(-1.87%)
Sep 19, 2011 6.578 6.620 6.413 6.546 1,283,435 -0.17(-2.52%)
Sep 16, 2011 6.656 6.745 6.500 6.716 1,875,559 +0.13(+1.93%)
Sep 15, 2011 6.673 6.673 6.419 6.589 1,328,935 -0.00(-0.07%)
Sep 14, 2011 6.477 6.747 6.284 6.593 2,600,567 +0.19(+2.99%)
Sep 13, 2011 6.317 6.433 6.228 6.402 1,363,051 +0.05(+0.84%)
Sep 12, 2011 6.199 6.353 6.157 6.348 1,550,100 +0.05(+0.85%)
Sep 09, 2011 6.511 6.596 6.201 6.295 2,058,653 -0.28(-4.30%)
Sep 08, 2011 6.696 6.869 6.562 6.578 2,007,657 -0.20(-2.89%)
Sep 07, 2011 6.680 6.796 6.593 6.774 1,164,657 +0.20(+3.05%)
Sep 06, 2011 6.355 6.584 6.246 6.573 2,105,855 -0.02(-0.37%)
Sep 02, 2011 6.778 6.894 6.551 6.598 1,614,551 -0.33(-4.79%)
Sep 01, 2011 7.172 7.273 6.912 6.930 2,511,012 -0.20(-2.78%)
Aug 31, 2011 7.865 7.865 7.077 7.128 3,513,056 -0.82(-10.26%)
Aug 30, 2011 7.776 8.096 7.710 7.943 2,977,164 +0.09(+1.13%)
Aug 29, 2011 7.592 7.910 7.514 7.854 1,420,244 +0.35(+4.65%)
Aug 26, 2011 7.128 7.543 7.001 7.505 861,794 +0.31(+4.29%)
Aug 25, 2011 7.383 7.399 7.172 7.197 1,356,432 -0.11(-1.55%)
Aug 24, 2011 7.101 7.339 7.025 7.310 1,236,449 +0.17(+2.43%)
Aug 23, 2011 6.677 7.157 6.650 7.137 2,125,618 +0.51(+7.64%)
Aug 22, 2011 6.865 6.865 6.619 6.630 2,252,842 -0.04(-0.53%)
Aug 19, 2011 6.488 6.819 6.470 6.665 1,586,476 +0.03(+0.47%)
Aug 18, 2011 6.992 6.992 6.592 6.634 1,430,780 -0.64(-8.77%)
Aug 17, 2011 7.359 7.434 7.203 7.272 845,623 -0.06(-0.88%)
Aug 16, 2011 7.241 7.434 7.123 7.336 1,677,176 +0.01(+0.09%)
Aug 15, 2011 7.194 7.332 7.072 7.330 690,084 +0.21(+2.90%)
Aug 12, 2011 6.979 7.174 6.788 7.123 1,184,888 +0.20(+2.92%)
Aug 11, 2011 6.550 7.045 6.521 6.921 1,459,176 +0.42(+6.53%)
Aug 10, 2011 6.821 6.917 6.483 6.497 1,739,094 -0.57(-8.11%)
Aug 09, 2011 6.917 7.097 6.428 7.070 2,158,181 +0.43(+6.49%)
Aug 08, 2011 6.999 7.239 6.597 6.639 2,767,706 -0.62(-8.54%)
Aug 05, 2011 7.552 7.561 7.112 7.259 1,661,410 -0.22(-2.88%)
Aug 04, 2011 7.881 7.909 7.474 7.474 1,836,640 -0.50(-6.32%)
Aug 03, 2011 7.921 8.099 7.815 7.979 1,949,916 +0.06(+0.73%)
Aug 02, 2011 7.776 8.330 7.641 7.921 5,935,033 +0.60(+8.16%)
Aug 01, 2011 7.701 7.765 7.230 7.323 1,797,964 -0.22(-2.92%)
Jul 29, 2011 7.490 7.648 7.379 7.543 893,417 -0.01(-0.12%)
Jul 28, 2011 7.532 7.654 7.532 7.552 705,567 +0.03(+0.38%)
Jul 27, 2011 7.859 7.863 7.503 7.523 1,437,689 -0.41(-5.21%)
Jul 26, 2011 8.032 8.119 7.919 7.936 582,025 -0.12(-1.46%)
Jul 25, 2011 7.983 8.132 7.890 8.054 488,750 -0.05(-0.60%)
Jul 22, 2011 8.105 8.143 8.056 8.103 716,913 -0.05(-0.60%)
Jul 21, 2011 8.065 8.199 7.956 8.152 1,364,430 +0.11(+1.38%)
Jul 20, 2011 8.074 8.094 7.883 8.041 1,055,355 -0.05(-0.60%)
Jul 19, 2011 7.839 8.090 7.750 8.090 1,202,630 +0.34(+4.36%)
Jul 18, 2011 7.719 7.772 7.676 7.752 838,070 -0.03(-0.37%)
Jul 15, 2011 7.716 7.799 7.703 7.781 1,087,658 +0.08(+0.98%)
Jul 14, 2011 7.776 7.812 7.636 7.705 1,081,856 -0.06(-0.77%)
Jul 13, 2011 7.656 7.848 7.525 7.765 660,208 +0.16(+2.16%)
Jul 12, 2011 7.839 7.883 7.568 7.601 1,258,008 -0.28(-3.55%)
Jul 11, 2011 7.956 8.021 7.841 7.881 581,448 -0.20(-2.53%)
Jul 08, 2011 7.990 8.103 7.925 8.085 741,789 -0.06(-0.68%)
Jul 07, 2011 8.065 8.150 8.023 8.141 799,129 +0.14(+1.69%)
Jul 06, 2011 7.974 8.016 7.905 8.005 525,175 +0.03(+0.33%)
Jul 05, 2011 8.045 8.050 7.887 7.979 690,044 -0.02(-0.22%)
Jul 01, 2011 7.916 8.032 7.774 7.996 927,668 +0.12(+1.58%)
Jun 30, 2011 7.710 7.881 7.708 7.872 842,873 +0.17(+2.16%)
Jun 29, 2011 7.688 7.710 7.621 7.705 569,161 +0.02(+0.23%)
Jun 28, 2011 7.503 7.688 7.452 7.688 652,858 +0.20(+2.67%)
Jun 27, 2011 7.405 7.545 7.368 7.488 906,424 +0.00(+0.03%)
Jun 24, 2011 7.452 7.743 7.374 7.485 2,579,636 +0.04(+0.48%)
Jun 23, 2011 7.316 7.461 7.179 7.450 1,217,551 +0.03(+0.42%)
Jun 22, 2011 7.585 7.645 7.412 7.419 1,083,157 -0.23(-2.99%)
Jun 21, 2011 7.383 7.665 7.339 7.648 1,669,565 +0.32(+4.33%)
Jun 20, 2011 7.310 7.376 7.248 7.330 1,148,850 +0.01(+0.12%)
Jun 17, 2011 7.428 7.470 7.305 7.321 1,860,984 -0.05(-0.72%)
Jun 16, 2011 7.296 7.432 7.281 7.374 1,009,857 +0.08(+1.10%)
Jun 15, 2011 7.410 7.479 7.270 7.294 1,276,988 -0.20(-2.73%)
Jun 14, 2011 7.443 7.539 7.350 7.499 993,177 +0.16(+2.12%)
Jun 13, 2011 7.385 7.434 7.301 7.343 1,232,448 -0.04(-0.51%)
Jun 10, 2011 7.354 7.479 7.328 7.381 1,190,825 -0.04(-0.51%)
Jun 09, 2011 7.421 7.472 7.296 7.419 702,295 +0.04(+0.51%)
Jun 08, 2011 7.396 7.474 7.245 7.381 1,055,769 -0.06(-0.75%)
Jun 07, 2011 7.583 7.632 7.434 7.436 834,587 -0.11(-1.41%)
Jun 06, 2011 7.663 7.730 7.521 7.543 1,424,614 -0.07(-0.96%)
Jun 03, 2011 7.556 7.654 7.483 7.616 1,254,255 +0.68(+9.77%)
May 24, 2011 7.092 7.092 6.888 6.939 1,106,094 -0.12(-1.63%)
May 23, 2011 7.143 7.143 7.005 7.054 697,358 -0.25(-3.40%)
May 20, 2011 7.340 7.411 7.227 7.302 755,956 -0.06(-0.78%)
May 19, 2011 7.468 7.490 7.307 7.360 1,059,105 -0.04(-0.54%)
May 18, 2011 7.351 7.431 7.324 7.400 1,400,491 +0.07(+0.94%)
May 17, 2011 7.437 7.455 7.289 7.331 945,625 -0.12(-1.66%)
May 16, 2011 7.679 7.692 7.453 7.455 991,791 -0.27(-3.47%)
May 13, 2011 7.920 7.945 7.719 7.723 1,309,479 -0.21(-2.71%)
May 12, 2011 7.790 8.031 7.705 7.938 922,790 +0.08(+1.04%)
May 11, 2011 7.936 7.938 7.812 7.856 2,289,635 -0.08(-0.95%)
May 10, 2011 7.838 7.945 7.838 7.931 1,360,106 +0.11(+1.39%)
May 09, 2011 7.814 7.849 7.747 7.823 1,539,515 +0.00(+0.00%)
May 06, 2011 7.832 7.927 7.754 7.823 1,448,260 +0.03(+0.40%)
May 05, 2011 7.876 7.958 7.734 7.792 1,598,713 -0.10(-1.21%)
May 04, 2011 7.902 7.971 7.754 7.887 3,295,943 -0.13(-1.63%)
May 03, 2011 7.677 8.173 7.643 8.018 9,344,247 +1.14(+16.55%)
May 02, 2011 6.920 7.021 6.817 6.879 1,437,070 -0.05(-0.74%)
Apr 29, 2011 6.892 6.976 6.859 6.930 733,676 +0.06(+0.90%)
Apr 28, 2011 6.839 6.868 6.812 6.868 1,041,199 -0.01(-0.16%)
Apr 27, 2011 6.859 6.883 6.759 6.879 1,351,512 +0.00(+0.00%)
Apr 26, 2011 6.666 6.963 6.646 6.879 1,917,497 +0.21(+3.19%)
Apr 25, 2011 6.595 6.686 6.542 6.666 976,440 +0.07(+1.04%)
Apr 21, 2011 6.675 6.675 6.538 6.598 1,086,766 -0.01(-0.10%)
Apr 20, 2011 6.416 6.664 6.408 6.604 1,773,829 +0.31(+4.93%)
Apr 19, 2011 6.332 6.338 6.252 6.294 799,550 +0.00(+0.00%)
Apr 18, 2011 6.239 6.301 6.205 6.294 1,203,970 -0.08(-1.18%)
Apr 15, 2011 6.312 6.394 6.252 6.369 780,145 +0.02(+0.38%)
Apr 14, 2011 6.223 6.349 6.205 6.345 919,102 +0.03(+0.46%)
Apr 13, 2011 6.285 6.347 6.234 6.316 1,033,508 +0.06(+0.92%)
Apr 12, 2011 6.250 6.283 6.203 6.259 2,309,365 -0.06(-0.98%)
Apr 11, 2011 6.380 6.387 6.270 6.321 1,322,425 -0.06(-0.94%)
Apr 08, 2011 6.485 6.485 6.345 6.380 1,180,950 -0.05(-0.76%)
Apr 07, 2011 6.400 6.480 6.387 6.429 1,823,620 +0.03(+0.52%)
Apr 06, 2011 6.338 6.412 6.276 6.396 641,009 +0.12(+1.83%)
Apr 05, 2011 6.299 6.367 6.279 6.281 717,336 -0.01(-0.14%)
Apr 04, 2011 6.305 6.314 6.267 6.290 626,881 +0.01(+0.11%)
Apr 01, 2011 6.389 6.389 6.230 6.283 874,628 +0.02(+0.39%)
Mar 31, 2011 6.296 6.303 6.194 6.259 1,233,373 -0.05(-0.81%)
Mar 30, 2011 6.310 6.321 6.115 6.310 1,462,573 +0.21(+3.38%)
Mar 29, 2011 6.141 6.174 6.057 6.104 1,234,357 -0.06(-0.97%)
Mar 28, 2011 6.279 6.396 6.137 6.163 1,488,834 -0.05(-0.78%)
Mar 25, 2011 6.108 6.314 6.073 6.212 1,190,226 +0.12(+2.00%)
Mar 24, 2011 6.088 6.186 6.022 6.090 1,432,674 +0.04(+0.70%)
Mar 23, 2011 5.871 6.112 5.853 6.048 2,088,357 +0.19(+3.21%)
Mar 22, 2011 5.804 5.864 5.725 5.860 1,214,862 +0.07(+1.19%)
Mar 21, 2011 5.696 5.796 5.547 5.791 1,666,884 +0.31(+5.57%)
Mar 18, 2011 5.647 5.694 5.452 5.485 4,354,765 -0.11(-1.94%)
Mar 17, 2011 5.727 5.749 5.587 5.594 1,323,896 +0.00(+0.00%)
Mar 16, 2011 5.652 5.747 5.585 5.594 2,749,827 -0.10(-1.71%)
Mar 15, 2011 5.649 5.782 5.528 5.691 1,843,011 -0.17(-2.87%)
Mar 14, 2011 5.915 5.997 5.844 5.860 1,649,411 -0.09(-1.53%)
Mar 11, 2011 5.962 6.017 5.923 5.951 1,060,992 -0.04(-0.74%)
Mar 10, 2011 6.104 6.112 5.917 5.995 1,193,435 -0.18(-2.87%)
Mar 09, 2011 6.325 6.329 6.154 6.172 1,039,272 -0.14(-2.21%)
Mar 08, 2011 6.208 6.447 6.150 6.312 1,083,146 +0.08(+1.32%)
Mar 07, 2011 6.416 6.425 6.194 6.230 956,819 -0.14(-2.16%)
Mar 04, 2011 6.480 6.480 6.254 6.367 1,188,064 -0.06(-1.00%)
Mar 03, 2011 6.239 6.500 6.223 6.431 2,333,933 +0.49(+8.28%)
Mar 02, 2011 5.948 5.979 5.833 5.940 1,929,418 +0.00(+0.04%)
Mar 01, 2011 6.233 6.247 5.926 5.937 1,798,260 -0.23(-3.69%)
Feb 28, 2011 6.271 6.315 6.107 6.165 1,214,210 -0.04(-0.64%)
Feb 25, 2011 6.046 6.225 6.035 6.205 1,819,017 +0.17(+2.78%)
Feb 24, 2011 6.088 6.207 5.953 6.037 2,119,644 -0.05(-0.83%)
Feb 23, 2011 6.300 6.346 6.041 6.088 2,750,474 -0.28(-4.37%)
Feb 22, 2011 6.538 6.551 6.353 6.366 1,569,254 -0.19(-2.96%)
Feb 18, 2011 6.538 6.587 6.527 6.560 1,492,200 +0.04(+0.64%)
Feb 17, 2011 6.434 6.534 6.384 6.518 1,439,010 +0.08(+1.27%)
Feb 16, 2011 6.463 6.485 6.304 6.437 2,740,388 +0.03(+0.48%)
Feb 15, 2011 6.752 6.768 6.406 6.406 3,864,882 -0.37(-5.45%)
Feb 14, 2011 7.059 7.121 6.737 6.775 3,465,570 -0.26(-3.67%)
Feb 11, 2011 7.466 7.466 6.881 7.033 6,915,105 -0.69(-8.95%)
Feb 10, 2011 7.587 7.724 7.517 7.724 1,473,992 +0.13(+1.78%)
Feb 09, 2011 7.585 7.612 7.490 7.590 1,053,402 +0.01(+0.09%)
Feb 08, 2011 7.720 7.720 7.510 7.583 1,663,778 -0.11(-1.44%)
Feb 07, 2011 7.459 7.707 7.442 7.693 2,096,596 +0.42(+5.71%)
Feb 04, 2011 7.289 7.309 7.188 7.278 793,235 +0.02(+0.24%)
Feb 03, 2011 7.276 7.276 7.068 7.260 723,294 +0.01(+0.18%)
Feb 02, 2011 7.101 7.289 7.068 7.247 791,669 +0.09(+1.33%)
Feb 01, 2011 7.031 7.166 6.962 7.152 1,536,210 +0.23(+3.32%)
Jan 31, 2011 6.976 7.172 6.885 6.923 2,254,447 +0.04(+0.55%)
Jan 28, 2011 7.177 7.179 6.863 6.885 1,262,194 -0.22(-3.14%)
Jan 27, 2011 7.090 7.216 7.026 7.108 1,254,086 +0.03(+0.37%)
Jan 26, 2011 6.750 7.106 6.737 7.082 2,247,244 +0.34(+5.05%)
Jan 25, 2011 6.737 6.748 6.635 6.741 646,331 +0.06(+0.83%)
Jan 24, 2011 6.704 6.812 6.618 6.686 1,419,031 +0.14(+2.19%)
Jan 21, 2011 6.328 6.669 6.267 6.543 1,884,282 +0.27(+4.26%)
Jan 20, 2011 6.320 6.373 6.204 6.275 724,679 -0.10(-1.59%)
Jan 19, 2011 6.580 6.585 6.373 6.377 675,043 -0.20(-3.09%)
Jan 18, 2011 6.576 6.602 6.434 6.580 935,019 -0.03(-0.47%)
Jan 14, 2011 6.571 6.611 6.527 6.611 675,627 +0.05(+0.71%)
Jan 13, 2011 6.527 6.607 6.494 6.565 851,207 +0.03(+0.41%)
Jan 12, 2011 6.373 6.616 6.344 6.538 1,271,031 +0.21(+3.39%)
Jan 11, 2011 6.286 6.370 6.262 6.324 460,619 +0.05(+0.74%)
Jan 10, 2011 6.147 6.294 6.107 6.278 751,530 +0.08(+1.21%)
Jan 07, 2011 6.291 6.291 5.979 6.202 911,835 -0.09(-1.40%)
Jan 06, 2011 6.342 6.359 6.257 6.291 592,905 -0.07(-1.11%)
Jan 05, 2011 6.348 6.390 6.227 6.361 912,130 +0.01(+0.17%)
Jan 04, 2011 6.702 6.702 6.088 6.350 2,534,353 -0.34(-5.05%)
Jan 03, 2011 6.538 6.715 6.498 6.688 946,682 +0.19(+2.92%)
Dec 31, 2010 6.578 6.593 6.498 6.498 602,276 -0.10(-1.57%)
Dec 30, 2010 6.651 6.757 6.596 6.602 423,930 -0.07(-1.06%)
Dec 29, 2010 6.684 6.693 6.538 6.673 500,441 -0.02(-0.26%)
Dec 28, 2010 6.777 6.783 6.647 6.691 441,691 -0.11(-1.59%)
Dec 27, 2010 6.781 6.803 6.666 6.799 305,068 -0.02(-0.23%)
Dec 23, 2010 6.799 6.876 6.775 6.814 259,628 -0.01(-0.19%)
Dec 22, 2010 6.967 6.982 6.788 6.828 527,396 -0.12(-1.69%)
Dec 21, 2010 6.909 6.987 6.887 6.945 548,217 +0.07(+0.96%)
Dec 20, 2010 6.870 6.980 6.854 6.878 839,961 +0.01(+0.13%)
Dec 17, 2010 6.896 6.916 6.715 6.870 1,922,592 -0.03(-0.38%)
Dec 16, 2010 6.850 6.916 6.752 6.896 771,355 +0.08(+1.17%)
Dec 15, 2010 6.772 6.927 6.728 6.817 1,165,546 +0.06(+0.95%)
Dec 14, 2010 6.737 6.878 6.675 6.752 2,099,172 +0.03(+0.43%)
Dec 13, 2010 6.373 6.836 6.359 6.724 7,675,523 +0.31(+4.89%)
Dec 10, 2010 6.392 6.410 6.373 6.410 1,238,222 +0.01(+0.17%)
Dec 09, 2010 6.390 6.406 6.361 6.399 649,418 +0.05(+0.73%)
Dec 08, 2010 6.320 6.384 6.268 6.353 664,277 +0.06(+0.89%)
Dec 07, 2010 6.353 6.390 6.264 6.296 966,411 +0.02(+0.26%)
Dec 06, 2010 6.366 6.366 6.275 6.280 763,700 -0.09(-1.46%)
Dec 03, 2010 6.313 6.406 6.231 6.373 647,182 +0.03(+0.52%)
Dec 02, 2010 6.326 6.366 6.253 6.339 669,456 +0.02(+0.24%)
Dec 01, 2010 6.297 6.432 6.273 6.324 1,156,519 +0.15(+2.51%)
Nov 30, 2010 6.299 6.357 6.156 6.169 1,617,808 -0.21(-3.35%)
Nov 29, 2010 6.341 6.431 6.297 6.383 372,837 -0.02(-0.38%)
Nov 26, 2010 6.387 6.449 6.264 6.407 168,160 -0.04(-0.55%)
Nov 24, 2010 6.427 6.442 6.442 6.442 719,800 +0.07(+1.07%)
Nov 23, 2010 6.277 6.385 6.242 6.374 580,552 -0.06(-0.96%)
Nov 22, 2010 6.326 6.451 6.236 6.436 583,630 +0.06(+0.90%)
Nov 19, 2010 6.376 6.387 6.286 6.379 758,641 +0.00(+0.03%)
Nov 18, 2010 6.361 6.464 6.357 6.376 438,053 +0.07(+1.12%)
Nov 17, 2010 6.167 6.324 6.125 6.306 1,114,862 +0.13(+2.14%)
Nov 16, 2010 6.143 6.183 5.942 6.174 1,641,358 -0.02(-0.25%)
Nov 15, 2010 6.288 6.321 6.152 6.189 580,352 -0.05(-0.81%)
Nov 12, 2010 6.324 6.416 6.207 6.240 535,286 -0.16(-2.44%)
Nov 11, 2010 6.434 6.458 6.317 6.396 729,598 -0.17(-2.58%)
Nov 10, 2010 6.381 6.566 6.354 6.566 1,440,031 +0.17(+2.69%)
Nov 09, 2010 6.449 6.449 6.361 6.394 793,787 -0.05(-0.82%)
Nov 08, 2010 6.339 6.475 6.312 6.447 1,372,251 -0.07(-1.08%)
Nov 05, 2010 6.475 6.517 6.390 6.517 966,819 +0.09(+1.47%)
Nov 04, 2010 6.442 6.484 6.368 6.423 2,568,537 +0.11(+1.78%)
Nov 03, 2010 6.290 6.376 6.094 6.310 2,999,775 -0.20(-3.01%)
Nov 02, 2010 6.299 6.594 6.233 6.506 6,877,681 +0.63(+10.72%)
Nov 01, 2010 5.883 5.947 5.773 5.876 979,245 -0.00(-0.07%)
Oct 29, 2010 5.806 5.907 5.786 5.881 607,153 +0.05(+0.79%)
Oct 28, 2010 5.903 5.903 5.742 5.835 528,988 -0.06(-1.08%)
Oct 27, 2010 5.934 5.934 5.788 5.898 772,589 -0.06(-0.92%)
Oct 25, 2010 6.015 6.044 5.830 5.953 1,065,932 -0.03(-0.48%)
Oct 22, 2010 5.879 6.031 5.879 5.982 732,553 +0.11(+1.84%)
Oct 21, 2010 6.035 6.068 5.784 5.874 817,614 -0.13(-2.24%)
Oct 20, 2010 5.870 6.072 5.870 6.009 916,504 +0.15(+2.63%)
Oct 19, 2010 6.013 6.099 5.801 5.854 928,105 -0.26(-4.22%)
Oct 18, 2010 5.980 6.138 5.956 6.112 589,155 +0.14(+2.40%)
Oct 15, 2010 6.048 6.048 5.918 5.969 904,795 -0.01(-0.11%)
Oct 14, 2010 6.081 6.121 5.929 5.976 911,628 -0.12(-1.95%)
Oct 13, 2010 5.989 6.145 5.920 6.094 1,083,044 +0.14(+2.37%)
Oct 12, 2010 6.035 6.035 5.925 5.953 1,208,826 -0.08(-1.35%)
Oct 11, 2010 5.949 6.165 5.916 6.035 1,702,097 +0.11(+1.86%)
Oct 08, 2010 5.782 5.976 5.702 5.925 1,184,704 +0.14(+2.48%)
Oct 07, 2010 5.810 5.920 5.760 5.782 1,542,295 -0.01(-0.15%)
Oct 06, 2010 5.879 5.879 5.727 5.790 1,860,981 -0.20(-3.42%)
Oct 05, 2010 5.771 6.042 5.731 5.995 2,095,960 +0.27(+4.73%)
Oct 04, 2010 5.729 5.828 5.707 5.724 1,337,568 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.