Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
189.98
+3.10 (+1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
0.2937
0.2957
0.2895
0.2918
504,068,224
+0.00(+0.18%)
Sep 29, 2004
0.2856
0.2926
0.2848
0.2912
324,351,680
+0.00(+1.68%)
Sep 28, 2004
0.2824
0.2883
0.2820
0.2864
418,798,496
+0.00(+1.36%)
Sep 27, 2004
0.2784
0.2860
0.2773
0.2826
471,583,264
+0.00(+0.64%)
Sep 24, 2004
0.2816
0.2861
0.2797
0.2808
438,128,768
+0.00(+0.05%)
Sep 23, 2004
0.2789
0.2824
0.2781
0.2806
471,330,912
+0.00(+0.95%)
Sep 22, 2004
0.2869
0.2872
0.2772
0.2780
476,430,784
-0.01(-2.87%)
Sep 21, 2004
0.2839
0.2927
0.2821
0.2862
458,621,152
+0.00(+0.80%)
Sep 20, 2004
0.2778
0.2860
0.2776
0.2839
290,585,120
+0.00(+1.53%)
Sep 17, 2004
0.2752
0.2815
0.2741
0.2797
608,887,360
+0.01(+2.17%)
Sep 16, 2004
0.2650
0.2768
0.2641
0.2737
595,175,424
+0.01(+3.27%)
Sep 15, 2004
0.2650
0.2671
0.2620
0.2650
276,573,824
-0.00(-0.82%)
Sep 14, 2004
0.2658
0.2677
0.2619
0.2672
305,705,376
-0.00(-0.28%)
Sep 13, 2004
0.2700
0.2716
0.2659
0.2680
334,438,496
-0.00(-0.78%)
Sep 10, 2004
0.2687
0.2728
0.2670
0.2701
386,014,720
+0.00(+0.48%)
Sep 09, 2004
0.2718
0.2733
0.2656
0.2688
547,184,512
-0.00(-1.79%)
Sep 08, 2004
0.2688
0.2754
0.2687
0.2737
407,270,720
+0.00(+1.65%)
Sep 07, 2004
0.2665
0.2725
0.2653
0.2693
356,185,888
+0.00(+1.50%)
Sep 03, 2004
0.2638
0.2705
0.2636
0.2653
348,024,832
-0.00(-1.21%)
Sep 02, 2004
0.2673
0.2696
0.2623
0.2685
481,929,056
-0.00(-0.56%)
Sep 01, 2004
0.2583
0.2710
0.2574
0.2700
611,868,928
+0.01(+3.97%)
Aug 31, 2004
0.2565
0.2632
0.2560
0.2597
448,886,272
+0.00(+1.08%)
Aug 30, 2004
0.2562
0.2614
0.2557
0.2569
258,677,856
-0.00(-0.67%)
Aug 27, 2004
0.2606
0.2617
0.2560
0.2586
461,157,792
-0.00(-0.89%)
Aug 26, 2004
0.2497
0.2649
0.2465
0.2610
1,133,740,160
+0.01(+4.87%)
Aug 25, 2004
0.2403
0.2496
0.2389
0.2489
599,796,608
+0.01(+3.44%)
Aug 24, 2004
0.2354
0.2406
0.2348
0.2406
443,640,320
+0.01(+2.80%)
Aug 23, 2004
0.2319
0.2355
0.2304
0.2340
301,966,816
+0.00(+0.91%)
Aug 20, 2004
0.2315
0.2333
0.2296
0.2319
375,629,088
+0.00(+0.29%)
Aug 19, 2004
0.2373
0.2399
0.2286
0.2312
461,210,912
-0.01(-3.25%)
Aug 18, 2004
0.2297
0.2398
0.2296
0.2390
432,318,400
+0.01(+2.82%)
Aug 17, 2004
0.2304
0.2344
0.2285
0.2324
383,039,808
+0.00(+0.29%)
Aug 16, 2004
0.2325
0.2388
0.2307
0.2318
516,724,896
-0.00(-0.19%)
Aug 13, 2004
0.2309
0.2355
0.2289
0.2322
388,989,600
+0.00(+1.55%)
Aug 12, 2004
0.2300
0.2323
0.2280
0.2287
268,246,720
-0.00(-2.06%)
Aug 11, 2004
0.2342
0.2344
0.2278
0.2335
382,322,624
-0.00(-1.62%)
Aug 10, 2004
0.2288
0.2375
0.2285
0.2373
416,547,392
+0.01(+4.03%)
Aug 09, 2004
0.2248
0.2293
0.2245
0.2281
344,877,248
+0.00(+1.75%)
Aug 06, 2004
0.2327
0.2342
0.2236
0.2242
583,852,992
-0.01(-5.13%)
Aug 05, 2004
0.2391
0.2432
0.2353
0.2364
289,940,992
-0.00(-1.26%)
Aug 04, 2004
0.2348
0.2419
0.2347
0.2394
328,003,936
+0.00(+1.60%)
Aug 03, 2004
0.2372
0.2388
0.2345
0.2356
250,403,888
-0.00(-0.92%)
Aug 02, 2004
0.2352
0.2425
0.2344
0.2378
432,916,032
-0.01(-2.35%)
Jul 30, 2004
0.2461
0.2485
0.2409
0.2435
288,274,240
-0.00(-0.92%)
Jul 29, 2004
0.2447
0.2471
0.2419
0.2458
263,432,416
+0.00(+1.15%)
Jul 28, 2004
0.2433
0.2440
0.2346
0.2430
338,004,416
-0.00(-0.49%)
Jul 27, 2004
0.2391
0.2466
0.2377
0.2442
504,008,480
+0.01(+3.74%)
Jul 26, 2004
0.2323
0.2368
0.2318
0.2354
467,114,240
+0.00(+1.82%)
Jul 23, 2004
0.2387
0.2391
0.2295
0.2312
324,404,800
-0.01(-3.09%)
Jul 22, 2004
0.2360
0.2389
0.2339
0.2385
396,260,896
+0.00(+0.19%)
Jul 21, 2004
0.2432
0.2463
0.2360
0.2381
357,235,104
-0.00(-1.80%)
Jul 20, 2004
0.2404
0.2425
0.2376
0.2425
383,996,000
+0.00(+0.72%)
Jul 19, 2004
0.2413
0.2426
0.2384
0.2407
632,281,600
-0.00(-0.71%)
Jul 16, 2004
0.2479
0.2479
0.2419
0.2425
579,111,680
-0.01(-2.22%)
Jul 15, 2004
0.2451
0.2532
0.2418
0.2480
2,096,934,144
+0.03(+11.33%)
Jul 14, 2004
0.2181
0.2257
0.2164
0.2227
1,009,066,112
+0.00(+1.23%)
Jul 13, 2004
0.2202
0.2229
0.2185
0.2200
374,965,024
+0.00(+0.27%)
Jul 12, 2004
0.2260
0.2262
0.2178
0.2194
606,682,752
-0.01(-2.96%)
Jul 09, 2004
0.2279
0.2297
0.2261
0.2261
247,661,392
-0.00(-0.36%)
Jul 08, 2004
0.2269
0.2310
0.2255
0.2269
276,733,184
-0.00(-0.82%)
Jul 07, 2004
0.2320
0.2361
0.2269
0.2288
471,968,416
-0.00(-1.81%)
Jul 06, 2004
0.2342
0.2366
0.2319
0.2330
413,884,576
-0.00(-0.42%)
Jul 02, 2004
0.2293
0.2348
0.2239
0.2340
1,080,105,472
-0.01(-3.78%)
Jul 01, 2004
0.2416
0.2446
0.2402
0.2432
413,034,592
-0.00(-0.74%)
Jun 30, 2004
0.2448
0.2483
0.2401
0.2450
442,524,736
+0.00(+0.12%)
Jun 29, 2004
0.2417
0.2484
0.2365
0.2447
700,266,304
+0.00(+0.03%)
Jun 28, 2004
0.2553
0.2574
0.2425
0.2446
618,124,224
-0.01(-3.59%)
Jun 25, 2004
0.2485
0.2537
0.2485
0.2537
424,097,568
+0.00(+1.57%)
Jun 24, 2004
0.2535
0.2537
0.2483
0.2498
299,423,520
-0.00(-1.54%)
Jun 23, 2004
0.2485
0.2547
0.2477
0.2537
463,541,696
+0.01(+2.12%)
Jun 22, 2004
0.2434
0.2492
0.2431
0.2485
432,603,936
+0.01(+2.07%)
Jun 21, 2004
0.2494
0.2522
0.2419
0.2434
462,704,992
-0.00(-1.76%)
Jun 18, 2004
0.2453
0.2516
0.2442
0.2478
484,073,888
+0.00(+0.30%)
Jun 17, 2004
0.2465
0.2495
0.2425
0.2470
661,054,592
+0.00(+0.21%)
Jun 16, 2004
0.2306
0.2509
0.2299
0.2465
1,078,651,136
+0.02(+6.68%)
Jun 15, 2004
0.2278
0.2345
0.2278
0.2311
527,236,672
+0.00(+1.89%)
Jun 14, 2004
0.2308
0.2310
0.2221
0.2268
289,310,144
-0.00(-2.02%)
Jun 10, 2004
0.2274
0.2332
0.2274
0.2315
305,492,864
+0.00(+1.79%)
Jun 09, 2004
0.2266
0.2312
0.2259
0.2274
414,077,152
-0.00(-0.49%)
Jun 08, 2004
0.2252
0.2292
0.2246
0.2285
492,381,088
+0.00(+1.81%)
Jun 07, 2004
0.2187
0.2257
0.2169
0.2245
350,933,312
+0.01(+3.58%)
Jun 04, 2004
0.2150
0.2202
0.2147
0.2167
473,256,640
+0.00(+1.34%)
Jun 03, 2004
0.2163
0.2183
0.2130
0.2138
298,719,648
-0.00(-1.80%)
Jun 02, 2004
0.2111
0.2196
0.2093
0.2178
377,926,656
+0.01(+3.06%)
Jun 01, 2004
0.2092
0.2123
0.2079
0.2113
216,384,976
+0.00(+0.00%)
May 28, 2004
0.2114
0.2129
0.2093
0.2113
172,783,936
-0.00(-0.39%)
May 27, 2004
0.2144
0.2153
0.2095
0.2121
279,820,992
-0.00(-1.19%)
May 26, 2004
0.2132
0.2167
0.2108
0.2147
382,023,808
+0.00(+0.35%)
May 25, 2004
0.2071
0.2147
0.2055
0.2139
379,420,768
+0.01(+3.91%)
May 24, 2004
0.2052
0.2101
0.2041
0.2059
279,469,056
+0.00(+0.85%)
May 21, 2004
0.2025
0.2048
0.2013
0.2041
213,330,384
+0.00(+1.50%)
May 20, 2004
0.2005
0.2033
0.1993
0.2011
232,760,272
+0.00(+0.91%)
May 19, 2004
0.2063
0.2071
0.1989
0.1993
445,506,304
-0.00(-2.18%)
May 18, 2004
0.2031
0.2055
0.2018
0.2038
244,799,376
+0.00(+1.58%)
May 17, 2004
0.2010
0.2038
0.1985
0.2006
356,258,944
-0.00(-1.55%)
May 14, 2004
0.2041
0.2057
0.1992
0.2038
305,692,096
-0.00(-0.48%)
May 13, 2004
0.2043
0.2087
0.2025
0.2047
272,549,728
-0.00(-0.40%)
May 12, 2004
0.2017
0.2059
0.1976
0.2056
291,209,312
+0.00(+0.59%)
May 11, 2004
0.1988
0.2047
0.1988
0.2044
361,863,456
+0.01(+3.27%)
May 10, 2004
0.1978
0.2003
0.1953
0.1979
296,415,424
-0.00(-1.46%)
May 07, 2004
0.2001
0.2076
0.1999
0.2008
496,883,296
+0.00(+0.34%)
May 06, 2004
0.1989
0.2014
0.1950
0.2001
322,000,992
-0.00(-0.26%)
May 05, 2004
0.1973
0.2014
0.1955
0.2007
282,337,696
+0.00(+1.95%)
May 04, 2004
0.1962
0.1999
0.1920
0.1968
331,994,816
+0.00(+0.27%)
May 03, 2004
0.1958
0.1983
0.1938
0.1963
352,925,440
+0.00(+1.13%)
Apr 30, 2004
0.2025
0.2030
0.1919
0.1941
553,167,552
-0.01(-3.70%)
Apr 29, 2004
0.1992
0.2033
0.1956
0.2016
546,420,864
+0.00(+1.21%)
Apr 28, 2004
0.2019
0.2034
0.1983
0.1992
274,110,208
-0.00(-1.82%)
Apr 27, 2004
0.2051
0.2066
0.2010
0.2028
336,596,640
-0.00(-0.70%)
Apr 26, 2004
0.2077
0.2081
0.2033
0.2043
274,070,368
-0.00(-2.06%)
Apr 23, 2004
0.2086
0.2108
0.2037
0.2086
374,792,384
-0.00(-0.29%)
Apr 22, 2004
0.2075
0.2122
0.2041
0.2092
408,638,656
+0.00(+0.18%)
Apr 21, 2004
0.2078
0.2117
0.2061
0.2088
386,466,240
+0.00(+0.00%)
Apr 20, 2004
0.2124
0.2139
0.2075
0.2088
420,438,688
-0.00(-2.19%)
Apr 19, 2004
0.2117
0.2165
0.2095
0.2135
844,695,616
-0.01(-2.84%)
Apr 16, 2004
0.2189
0.2207
0.2146
0.2197
477,798,688
-0.00(-0.41%)
Apr 15, 2004
0.2184
0.2227
0.2120
0.2206
2,089,264,512
+0.02(+9.99%)
Apr 14, 2004
0.2013
0.2038
0.1981
0.2006
772,122,368
-0.00(-1.08%)
Apr 13, 2004
0.2108
0.2111
0.2021
0.2028
517,734,240
-0.01(-3.96%)
Apr 12, 2004
0.2071
0.2116
0.2070
0.2111
273,366,496
+0.00(+1.85%)
Apr 08, 2004
0.2101
0.2108
0.2048
0.2073
285,671,200
+0.00(+0.81%)
Apr 07, 2004
0.2080
0.2086
0.2027
0.2056
302,723,808
-0.00(-1.87%)
Apr 06, 2004
0.2089
0.2120
0.2065
0.2095
306,090,528
-0.00(-1.73%)
Apr 05, 2004
0.2069
0.2136
0.2066
0.2132
457,379,392
+0.01(+2.98%)
Apr 02, 2004
0.2089
0.2103
0.2050
0.2071
325,473,920
+0.00(+1.44%)
Apr 01, 2004
0.2025
0.2053
0.2004
0.2041
377,468,480
+0.00(+0.26%)
Mar 31, 2004
0.2098
0.2107
0.2029
0.2036
463,349,120
-0.01(-3.15%)
Mar 30, 2004
0.2098
0.2105
0.2059
0.2102
426,527,968
+0.00(+0.04%)
Mar 29, 2004
0.2063
0.2108
0.2048
0.2102
415,883,360
+0.01(+3.22%)
Mar 26, 2004
0.2026
0.2060
0.2026
0.2036
497,899,264
+0.00(+0.63%)
Mar 25, 2004
0.1965
0.2026
0.1949
0.2023
672,283,520
+0.01(+5.37%)
Mar 24, 2004
0.1905
0.1939
0.1903
0.1920
507,766,944
+0.00(+0.83%)
Mar 23, 2004
0.1952
0.1958
0.1899
0.1904
457,312,992
-0.00(-2.20%)
Mar 22, 2004
0.1910
0.1971
0.1901
0.1947
498,809,024
+0.00(+0.00%)
Mar 19, 2004
0.1935
0.2028
0.1923
0.1947
488,164,416
+0.00(+0.74%)
Mar 18, 2004
0.1953
0.1962
0.1927
0.1933
381,007,808
-0.00(-1.99%)
Mar 17, 2004
0.1955
0.1986
0.1941
0.1972
488,117,920
+0.00(+1.43%)
Mar 16, 2004
0.1999
0.2004
0.1912
0.1944
717,976,320
-0.00(-2.38%)
Mar 15, 2004
0.2035
0.2059
0.1977
0.1992
572,152,512
-0.01(-4.03%)
Mar 12, 2004
0.2057
0.2092
0.2046
0.2075
390,417,312
+0.00(+1.51%)
Mar 11, 2004
0.2053
0.2111
0.2040
0.2044
711,800,704
-0.00(-1.91%)
Mar 10, 2004
0.2032
0.2119
0.2028
0.2084
1,194,121,600
+0.00(+2.14%)
Mar 09, 2004
0.1950
0.2050
0.1939
0.2041
733,289,152
+0.01(+4.23%)
Mar 08, 2004
0.2017
0.2017
0.1943
0.1958
620,010,112
-0.01(-2.77%)
Mar 05, 2004
0.1879
0.2070
0.1875
0.2013
1,826,921,088
+0.01(+6.28%)
Mar 04, 2004
0.1804
0.1899
0.1800
0.1894
782,893,120
+0.01(+5.18%)
Mar 03, 2004
0.1777
0.1821
0.1777
0.1801
266,951,840
+0.00(+0.46%)
Mar 02, 2004
0.1807
0.1815
0.1790
0.1793
304,390,560
-0.00(-0.87%)
Mar 01, 2004
0.1814
0.1830
0.1797
0.1809
382,037,088
+0.00(+0.42%)
Feb 27, 2004
0.1729
0.1809
0.1728
0.1801
556,036,224
+0.01(+3.82%)
Feb 26, 2004
0.1720
0.1745
0.1717
0.1735
235,263,712
+0.00(+1.01%)
Feb 25, 2004
0.1673
0.1724
0.1672
0.1718
327,625,408
+0.00(+2.01%)
Feb 24, 2004
0.1667
0.1712
0.1657
0.1684
307,179,552
+0.00(+0.77%)
Feb 23, 2004
0.1690
0.1691
0.1648
0.1671
230,270,112
-0.00(-0.94%)
Feb 20, 2004
0.1694
0.1695
0.1672
0.1687
329,179,296
-0.00(-0.31%)
Feb 19, 2004
0.1755
0.1780
0.1687
0.1692
383,876,480
-0.01(-3.40%)
Feb 18, 2004
0.1745
0.1765
0.1736
0.1751
167,943,056
+0.00(+0.43%)
Feb 17, 2004
0.1739
0.1769
0.1739
0.1744
202,712,336
+0.00(+0.70%)
Feb 13, 2004
0.1796
0.1815
0.1719
0.1732
374,679,488
-0.01(-3.08%)
Feb 12, 2004
0.1782
0.1806
0.1777
0.1787
218,184,528
-0.00(-0.29%)
Feb 11, 2004
0.1739
0.1797
0.1736
0.1792
413,393,184
+0.01(+3.57%)
Feb 10, 2004
0.1703
0.1741
0.1690
0.1730
303,035,904
+0.00(+1.38%)
Feb 09, 2004
0.1703
0.1721
0.1694
0.1707
223,231,264
-0.00(-0.19%)
Feb 06, 2004
0.1690
0.1724
0.1687
0.1710
229,320,528
+0.00(+1.29%)
Feb 05, 2004
0.1643
0.1725
0.1642
0.1688
418,400,064
+0.00(+2.89%)
Feb 04, 2004
0.1657
0.1663
0.1634
0.1641
362,348,224
-0.00(-2.11%)
Feb 03, 2004
0.1679
0.1687
0.1657
0.1676
216,504,512
-0.00(-0.27%)
Feb 02, 2004
0.1691
0.1718
0.1663
0.1681
342,426,944
-0.00(-1.06%)
Jan 30, 2004
0.1712
0.1722
0.1688
0.1699
219,718,480
-0.00(-0.53%)
Jan 29, 2004
0.1704
0.1717
0.1671
0.1708
252,216,720
+0.00(+0.71%)
Jan 28, 2004
0.1720
0.1760
0.1687
0.1696
326,569,600
-0.00(-2.38%)
Jan 27, 2004
0.1734
0.1751
0.1717
0.1737
364,313,792
+0.00(+0.26%)
Jan 26, 2004
0.1691
0.1736
0.1689
0.1733
321,728,736
+0.00(+1.99%)
Jan 23, 2004
0.1675
0.1712
0.1675
0.1699
269,415,424
+0.00(+1.71%)
Jan 22, 2004
0.1699
0.1719
0.1670
0.1670
243,086,144
-0.00(-1.90%)
Jan 21, 2004
0.1709
0.1730
0.1689
0.1702
269,262,688
-0.00(-0.53%)
Jan 20, 2004
0.1707
0.1717
0.1675
0.1711
374,699,424
+0.00(+0.04%)
Jan 16, 2004
0.1732
0.1735
0.1702
0.1711
442,159,520
-0.00(-0.57%)
Jan 15, 2004
0.1725
0.1762
0.1694
0.1721
1,207,614,464
-0.01(-5.58%)
Jan 14, 2004
0.1837
0.1848
0.1790
0.1822
740,657,536
+0.00(+0.33%)
Jan 13, 2004
0.1860
0.1870
0.1797
0.1816
805,276,288
+0.00(+1.64%)
Jan 12, 2004
0.1744
0.1807
0.1739
0.1787
578,470,784
+0.01(+3.17%)
Jan 09, 2004
0.1749
0.1817
0.1716
0.1732
506,819,296
-0.00(-1.54%)
Jan 08, 2004
0.1720
0.1787
0.1705
0.1759
544,875,968
+0.01(+3.41%)
Jan 07, 2004
0.1664
0.1719
0.1651
0.1701
695,899,840
+0.00(+2.26%)
Jan 06, 2004
0.1675
0.1688
0.1635
0.1663
604,351,936
-0.00(-0.36%)
Jan 05, 2004
0.1613
0.1686
0.1613
0.1669
468,827,488
+0.01(+4.18%)
Jan 02, 2004
0.1623
0.1638
0.1595
0.1602
171,542,176
-0.00(-0.42%)
Dec 31, 2003
0.1608
0.1621
0.1595
0.1609
206,875,888
+0.00(+0.42%)
Dec 30, 2003
0.1595
0.1619
0.1593
0.1602
242,930,160
+0.00(+0.61%)
Dec 29, 2003
0.1574
0.1593
0.1571
0.1593
276,829,600
+0.00(+1.78%)
Dec 26, 2003
0.1532
0.1574
0.1532
0.1565
122,955,088
+0.00(+1.81%)
Dec 24, 2003
0.1485
0.1550
0.1480
0.1537
210,443,648
+0.00(+3.03%)
Dec 23, 2003
0.1500
0.1502
0.1476
0.1492
365,833,728
-0.00(-0.20%)
Dec 22, 2003
0.1480
0.1498
0.1449
0.1495
447,231,680
+0.00(+0.76%)
Dec 19, 2003
0.1520
0.1538
0.1477
0.1483
537,939,264
-0.00(-1.70%)
Dec 18, 2003
0.1498
0.1519
0.1498
0.1509
392,390,496
+0.00(+0.81%)
Dec 17, 2003
0.1512
0.1516
0.1490
0.1497
325,189,984
-0.00(-1.19%)
Dec 16, 2003
0.1520
0.1543
0.1507
0.1515
443,262,368
-0.00(-0.25%)
Dec 15, 2003
0.1618
0.1618
0.1511
0.1519
460,441,888
-0.01(-3.45%)
Dec 12, 2003
0.1605
0.1605
0.1559
0.1573
228,022,464
-0.00(-1.51%)
Dec 11, 2003
0.1525
0.1607
0.1522
0.1597
216,052,960
+0.01(+4.07%)
Dec 10, 2003
0.1540
0.1552
0.1503
0.1535
321,705,824
-0.00(-0.34%)
Dec 09, 2003
0.1594
0.1600
0.1536
0.1540
160,250,992
-0.00(-2.85%)
Dec 08, 2003
0.1565
0.1587
0.1537
0.1585
175,150,176
+0.00(+0.96%)
Dec 05, 2003
0.1593
0.1590
0.1561
0.1570
180,868,048
-0.00(-1.42%)
Dec 04, 2003
0.1577
0.1594
0.1564
0.1593
210,941,680
+0.00(+0.57%)
Dec 03, 2003
0.1622
0.1644
0.1578
0.1583
226,400,000
-0.00(-2.37%)
Dec 02, 2003
0.1626
0.1649
0.1612
0.1622
249,372,896
-0.00(-0.78%)
Dec 01, 2003
0.1584
0.1645
0.1581
0.1635
428,666,496
+0.01(+3.83%)
Nov 28, 2003
0.1565
0.1586
0.1545
0.1574
90,231,656
+0.00(+0.92%)
Nov 26, 2003
0.1573
0.1593
0.1525
0.1560
290,670,912
+0.00(+0.19%)
Nov 25, 2003
0.1599
0.1600
0.1552
0.1557
318,565,888
-0.00(-2.22%)
Nov 24, 2003
0.1544
0.1602
0.1540
0.1593
453,173,056
+0.01(+4.29%)
Nov 21, 2003
0.1534
0.1550
0.1495
0.1527
284,092,032
-0.00(-0.47%)
Nov 20, 2003
0.1513
0.1587
0.1513
0.1534
284,101,280
-0.00(-0.22%)
Nov 19, 2003
0.1548
0.1555
0.1525
0.1538
408,604,768
+0.00(+0.05%)
Nov 18, 2003
0.1597
0.1607
0.1532
0.1537
316,067,488
-0.01(-3.41%)
Nov 17, 2003
0.1608
0.1609
0.1577
0.1591
268,373,088
-0.00(-1.54%)
Nov 14, 2003
0.1693
0.1702
0.1602
0.1616
281,086,176
-0.01(-4.28%)
Nov 13, 2003
0.1662
0.1699
0.1651
0.1688
252,298,736
+0.00(+0.40%)
Nov 12, 2003
0.1617
0.1711
0.1617
0.1681
355,417,600
+0.01(+3.67%)
Nov 11, 2003
0.1649
0.1658
0.1617
0.1622
255,020,784
-0.00(-1.64%)
Nov 10, 2003
0.1690
0.1705
0.1644
0.1649
277,532,224
-0.00(-2.67%)
Nov 07, 2003
0.1746
0.1750
0.1690
0.1694
249,187,488
-0.00(-2.68%)
Nov 06, 2003
0.1725
0.1743
0.1705
0.1741
470,592,768
+0.00(+0.39%)
Nov 05, 2003
0.1718
0.1742
0.1692
0.1734
382,302,496
+0.00(+0.52%)
Nov 04, 2003
0.1737
0.1739
0.1701
0.1725
293,088,224
-0.00(-0.95%)
Nov 03, 2003
0.1719
0.1754
0.1715
0.1742
279,465,984
+0.00(+1.05%)
Oct 31, 2003
0.1754
0.1758
0.1715
0.1724
258,594,192
-0.00(-1.04%)
Oct 30, 2003
0.1784
0.1803
0.1741
0.1742
261,620,032
-0.00(-2.36%)
Oct 29, 2003
0.1770
0.1800
0.1757
0.1784
315,994,240
-0.00(-0.13%)
Oct 28, 2003
0.1699
0.1790
0.1687
0.1786
298,370,560
+0.01(+4.96%)
Oct 27, 2003
0.1713
0.1724
0.1693
0.1702
192,107,568
+0.00(+0.00%)
Oct 24, 2003
0.1699
0.1721
0.1674
0.1702
260,703,200
-0.00(-1.70%)
Oct 23, 2003
0.1711
0.1743
0.1701
0.1731
196,550,016
+0.00(+1.01%)
Oct 22, 2003
0.1727
0.1747
0.1708
0.1714
191,775,552
-0.00(-1.81%)
Oct 21, 2003
0.1755
0.1762
0.1713
0.1745
208,730,352
-0.00(-0.17%)
Oct 20, 2003
0.1702
0.1757
0.1685
0.1748
330,450,048
+0.00(+2.07%)
Oct 17, 2003
0.1760
0.1769
0.1689
0.1713
426,655,456
-0.00(-1.94%)
Oct 16, 2003
0.1869
0.1795
0.1687
0.1747
1,099,327,232
-0.01(-6.53%)
Oct 15, 2003
0.1871
0.1883
0.1851
0.1869
711,950,528
+0.00(+1.10%)
Oct 14, 2003
0.1831
0.1863
0.1821
0.1849
326,588,800
+0.00(+0.82%)
Oct 13, 2003
0.1787
0.1838
0.1786
0.1833
331,840,960
+0.01(+2.83%)
Oct 10, 2003
0.1769
0.1793
0.1760
0.1783
207,318,800
+0.00(+0.98%)
Oct 09, 2003
0.1754
0.1782
0.1716
0.1766
412,314,848
+0.00(+1.69%)
Oct 08, 2003
0.1751
0.1772
0.1711
0.1736
508,185,952
-0.00(-0.69%)
Oct 07, 2003
0.1660
0.1763
0.1650
0.1748
495,864,896
+0.01(+4.17%)
Oct 06, 2003
0.1632
0.1681
0.1625
0.1678
318,147,744
+0.00(+2.77%)
Oct 03, 2003
0.1580
0.1646
0.1572
0.1633
354,294,720
+0.01(+5.44%)
Oct 02, 2003
0.1566
0.1566
0.1527
0.1549
241,925,264
-0.00(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.