Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pan American Silver Corp.
(NQ:
PAAS
)
17.82
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.930
4.976
4.636
4.744
454,884
-0.09(-1.86%)
Sep 27, 2002
4.960
4.999
4.706
4.834
195,473
-0.03(-0.61%)
Sep 26, 2002
4.552
5.092
4.552
4.863
546,496
-0.24(-4.77%)
Sep 25, 2002
5.030
5.130
4.798
5.107
404,350
+0.03(+0.61%)
Sep 24, 2002
5.254
5.277
5.038
5.076
391,854
-0.05(-0.90%)
Sep 23, 2002
5.346
5.354
5.092
5.122
245,962
-0.09(-1.78%)
Sep 20, 2002
5.068
5.300
5.061
5.215
307,717
-0.02(-0.30%)
Sep 19, 2002
5.477
5.477
5.176
5.231
324,320
-0.02(-0.44%)
Sep 18, 2002
5.477
5.516
5.207
5.254
328,727
-0.02(-0.44%)
Sep 17, 2002
5.099
5.447
5.092
5.277
348,508
-0.02(-0.29%)
Sep 16, 2002
5.092
5.454
5.092
5.292
264,460
-0.17(-3.11%)
Sep 13, 2002
5.477
5.524
5.200
5.462
332,486
+0.08(+1.43%)
Sep 12, 2002
5.254
5.470
5.192
5.385
479,610
+0.29(+5.76%)
Sep 11, 2002
4.744
5.153
4.744
5.092
718,487
-0.08(-1.54%)
Sep 10, 2002
5.431
5.431
5.076
5.171
671,407
-0.38(-6.90%)
Sep 09, 2002
5.555
5.724
5.493
5.555
622,310
+0.07(+1.26%)
Sep 06, 2002
5.516
5.624
5.416
5.485
457,833
-0.02(-0.42%)
Sep 05, 2002
5.323
5.531
5.192
5.508
516,812
+0.26(+5.00%)
Sep 04, 2002
5.416
5.416
5.138
5.246
417,066
-0.12(-2.30%)
Sep 03, 2002
5.516
5.632
5.246
5.369
703,709
-0.10(-1.83%)
Aug 30, 2002
5.477
5.670
5.138
5.470
603,044
-0.01(-0.14%)
Aug 29, 2002
5.323
5.555
5.277
5.477
461,138
+0.15(+2.90%)
Aug 28, 2002
5.277
5.477
5.176
5.323
467,814
+0.01(+0.15%)
Aug 27, 2002
5.076
5.400
4.976
5.315
638,296
+0.28(+5.51%)
Aug 26, 2002
4.883
5.061
4.806
5.038
269,748
+0.25(+5.32%)
Aug 23, 2002
4.876
4.937
4.744
4.783
182,355
-0.09(-1.90%)
Aug 22, 2002
4.783
4.930
4.714
4.876
282,451
+0.09(+1.94%)
Aug 21, 2002
4.690
4.798
4.667
4.783
293,089
-0.07(-1.43%)
Aug 20, 2002
4.644
4.937
4.629
4.852
351,976
+0.05(+0.96%)
Aug 16, 2002
4.937
5.007
4.744
4.806
185,622
-0.13(-2.66%)
Aug 15, 2002
4.706
4.953
4.644
4.937
398,465
+0.14(+2.83%)
Aug 14, 2002
5.022
5.161
4.706
4.801
453,685
-0.17(-3.36%)
Aug 13, 2002
4.945
5.092
4.899
4.968
122,754
+0.02(+0.31%)
Aug 12, 2002
5.292
5.323
4.868
4.953
483,240
-0.10(-1.98%)
Aug 07, 2002
4.984
5.161
4.853
5.053
655,639
+0.23(+4.80%)
Aug 06, 2002
4.544
4.822
4.359
4.822
521,219
+0.21(+4.51%)
Aug 05, 2002
5.285
5.508
4.606
4.613
1,087,159
-0.44(-8.69%)
Aug 02, 2002
4.860
5.246
4.706
5.052
965,247
+0.42(+9.15%)
Aug 01, 2002
4.390
4.706
4.320
4.629
701,962
-0.08(-1.64%)
Jul 31, 2002
4.575
4.930
4.459
4.706
1,142,949
+0.10(+2.18%)
Jul 30, 2002
4.297
4.606
4.282
4.606
1,217,242
+0.46(+11.17%)
Jul 29, 2002
3.880
4.204
3.734
4.143
952,535
+0.30(+7.83%)
Jul 26, 2002
4.436
4.444
3.742
3.842
2,188,428
-0.67(-14.87%)
Jul 25, 2002
4.636
4.937
4.498
4.513
9,388,692
-0.16(-3.48%)
Jul 24, 2002
4.660
4.922
4.397
4.676
2,491,120
-0.45(-8.86%)
Jul 23, 2002
5.709
5.963
5.084
5.130
1,965,105
-1.00(-16.35%)
Jul 22, 2002
6.750
6.797
6.102
6.133
788,826
-0.65(-9.56%)
Jul 19, 2002
6.827
6.874
6.557
6.781
647,732
+0.18(+2.69%)
Jul 17, 2002
6.365
6.627
6.334
6.604
627,252
+0.05(+0.71%)
Jul 12, 2002
6.442
6.673
6.264
6.557
576,439
+0.15(+2.29%)
Jul 11, 2002
6.789
6.905
6.380
6.411
661,602
-0.45(-6.52%)
Jul 10, 2002
6.727
6.858
6.581
6.858
850,983
+0.26(+3.98%)
Jul 09, 2002
6.125
6.596
6.125
6.596
1,089,492
+0.47(+7.68%)
Jul 08, 2002
5.902
6.125
5.902
6.125
582,142
+0.22(+3.78%)
Jul 05, 2002
5.801
6.017
5.794
5.902
197,417
-0.11(-1.91%)
Jul 04, 2002
6.056
6.125
5.840
6.017
566,847
+0.00(+0.00%)
Jul 03, 2002
6.056
6.125
5.840
6.017
566,847
-0.05(-0.76%)
Jul 02, 2002
6.318
6.704
6.058
6.064
2,396,235
-0.16(-2.60%)
Jul 01, 2002
6.149
6.326
5.778
6.226
606,382
+0.46(+8.03%)
Jun 28, 2002
5.963
6.064
5.616
5.763
645,270
-0.25(-4.11%)
Jun 27, 2002
5.963
6.172
5.863
6.010
664,972
-0.16(-2.63%)
Jun 26, 2002
6.488
6.588
6.071
6.172
629,844
-0.10(-1.60%)
Jun 25, 2002
6.280
6.403
5.925
6.272
844,113
+0.09(+1.50%)
Jun 21, 2002
6.056
6.272
6.025
6.179
736,007
+0.12(+1.91%)
Jun 20, 2002
5.925
6.079
5.817
6.064
966,608
+0.28(+4.80%)
Jun 19, 2002
6.017
6.041
5.632
5.786
856,428
+0.10(+1.76%)
Jun 18, 2002
5.539
5.709
5.462
5.686
613,512
+0.17(+3.08%)
Jun 17, 2002
5.585
5.670
5.454
5.516
499,701
-0.19(-3.25%)
Jun 14, 2002
5.979
6.064
5.593
5.701
775,801
-0.25(-4.27%)
Jun 12, 2002
6.280
6.388
5.832
5.956
1,281,596
-0.18(-2.89%)
Jun 11, 2002
5.045
6.179
4.984
6.133
1,977,938
+0.82(+15.41%)
Jun 10, 2002
5.624
5.963
5.130
5.314
1,664,247
-0.65(-10.89%)
Jun 07, 2002
6.951
7.013
5.940
5.963
1,653,358
-0.56(-8.52%)
Jun 06, 2002
6.195
6.673
6.172
6.519
1,371,814
+0.21(+3.30%)
Jun 05, 2002
6.519
6.534
6.249
6.311
1,644,284
-0.37(-5.54%)
May 31, 2002
6.704
6.712
6.241
6.680
974,775
+0.38(+5.99%)
May 28, 2002
6.287
6.326
5.979
6.303
1,152,879
+0.10(+1.61%)
May 27, 2002
6.210
6.388
6.172
6.203
1,116,843
+0.00(+0.00%)
May 24, 2002
6.210
6.388
6.172
6.203
1,116,843
-0.04(-0.61%)
May 23, 2002
6.002
6.380
5.794
6.241
1,857,516
+0.11(+1.76%)
May 22, 2002
5.963
6.149
5.717
6.133
2,231,353
+0.43(+7.59%)
May 21, 2002
6.125
6.210
5.593
5.700
2,583,931
-0.23(-3.91%)
May 20, 2002
5.609
5.971
5.485
5.933
1,321,909
+0.52(+9.54%)
May 17, 2002
5.068
5.501
5.061
5.416
943,406
+0.37(+7.34%)
May 16, 2002
4.906
5.107
4.899
5.045
808,337
+0.19(+3.81%)
May 15, 2002
4.756
4.976
4.706
4.860
426,723
+0.19(+4.13%)
May 14, 2002
5.014
5.030
4.652
4.667
621,678
-0.27(-5.47%)
May 13, 2002
4.968
5.014
4.814
4.937
592,512
+0.02(+0.47%)
May 10, 2002
5.014
5.038
4.860
4.914
452,518
+0.05(+0.95%)
May 09, 2002
4.567
5.038
4.559
4.868
756,876
+0.35(+7.68%)
May 08, 2002
4.513
4.698
4.482
4.521
534,830
-0.09(-2.01%)
May 07, 2002
4.852
4.897
4.567
4.613
559,329
-0.14(-2.92%)
May 06, 2002
4.930
4.945
4.629
4.752
802,504
-0.16(-3.30%)
May 03, 2002
4.417
4.922
4.397
4.914
1,037,383
+0.55(+12.54%)
May 02, 2002
4.359
4.436
4.243
4.367
169,030
+0.08(+1.80%)
May 01, 2002
4.467
4.474
4.243
4.289
347,134
-0.05(-1.24%)
Apr 30, 2002
4.312
4.490
4.166
4.343
560,106
-0.04(-0.88%)
Apr 29, 2002
4.513
4.521
4.351
4.382
360,096
-0.05(-1.22%)
Apr 26, 2002
4.112
4.482
4.050
4.436
526,793
+0.31(+7.48%)
Apr 25, 2002
4.436
4.474
4.089
4.127
793,949
-0.18(-4.13%)
Apr 24, 2002
4.420
4.436
4.243
4.305
262,489
-0.11(-2.45%)
Apr 23, 2002
4.336
4.436
4.312
4.413
178,751
-0.02(-0.52%)
Apr 22, 2002
4.390
4.444
4.305
4.436
262,359
+0.12(+2.68%)
Apr 19, 2002
4.274
4.343
4.058
4.320
288,543
+0.01(+0.18%)
Apr 18, 2002
4.274
4.436
4.220
4.312
458,999
+0.11(+2.57%)
Apr 17, 2002
4.089
4.204
4.012
4.204
178,363
+0.25(+6.45%)
Apr 16, 2002
3.927
4.012
3.780
3.950
342,856
+0.01(+0.20%)
Apr 15, 2002
4.008
4.042
3.873
3.942
181,733
-0.07(-1.73%)
Apr 12, 2002
4.066
4.089
3.873
4.012
167,474
-0.06(-1.37%)
Apr 11, 2002
4.081
4.243
4.027
4.068
342,986
-0.06(-1.45%)
Apr 10, 2002
3.888
4.204
3.865
4.127
380,836
+0.29(+7.43%)
Apr 09, 2002
3.934
3.942
3.772
3.842
330,542
-0.06(-1.53%)
Apr 08, 2002
4.019
4.050
3.857
3.902
314,987
-0.06(-1.60%)
Apr 05, 2002
4.019
4.050
3.873
3.965
354,652
-0.06(-1.53%)
Apr 04, 2002
4.019
4.050
3.819
4.027
328,856
-0.05(-1.32%)
Apr 03, 2002
4.120
4.166
4.027
4.081
325,097
-0.13(-3.11%)
Apr 02, 2002
4.482
4.513
4.150
4.212
788,764
-0.05(-1.09%)
Apr 01, 2002
4.251
4.436
4.066
4.258
617,789
-0.06(-1.43%)
Mar 29, 2002
4.606
4.606
4.243
4.320
859,150
+0.00(+0.00%)
Mar 28, 2002
4.606
4.606
4.243
4.320
858,113
-0.18(-3.94%)
Mar 27, 2002
4.305
4.590
4.243
4.498
863,816
+0.33(+7.98%)
Mar 26, 2002
4.120
4.228
4.050
4.165
600,420
+0.08(+2.07%)
Mar 25, 2002
3.965
4.166
3.911
4.081
707,748
+0.22(+5.80%)
Mar 22, 2002
3.826
3.911
3.742
3.857
633,085
+0.15(+4.17%)
Mar 21, 2002
3.780
3.888
3.703
3.703
232,934
-0.09(-2.44%)
Mar 20, 2002
3.796
3.796
3.718
3.796
120,291
+0.05(+1.23%)
Mar 19, 2002
3.742
3.819
3.703
3.749
256,267
+0.05(+1.25%)
Mar 18, 2002
3.641
3.742
3.487
3.703
200,917
+0.27(+7.87%)
Mar 15, 2002
3.634
3.634
3.402
3.433
479,350
-0.17(-4.71%)
Mar 14, 2002
3.634
3.634
3.564
3.603
88,014
+0.02(+0.43%)
Mar 13, 2002
3.672
3.672
3.549
3.587
105,514
-0.03(-0.85%)
Mar 12, 2002
3.603
3.688
3.549
3.618
155,678
+0.07(+1.96%)
Mar 11, 2002
3.664
3.718
3.279
3.549
303,320
-0.12(-3.16%)
Mar 08, 2002
3.703
3.742
3.587
3.664
268,322
-0.01(-0.21%)
Mar 07, 2002
3.703
3.780
3.664
3.672
197,417
-0.08(-2.26%)
Mar 06, 2002
3.865
3.973
3.672
3.757
431,389
-0.12(-2.99%)
Mar 05, 2002
3.919
3.973
3.857
3.873
294,376
-0.02(-0.40%)
Mar 04, 2002
3.880
4.050
3.819
3.888
315,505
+0.07(+1.82%)
Mar 01, 2002
3.850
3.850
3.742
3.819
433,723
-0.02(-0.60%)
Feb 28, 2002
3.850
3.857
3.726
3.842
214,009
+0.04(+1.01%)
Feb 27, 2002
4.012
4.035
3.749
3.803
439,426
-0.16(-4.08%)
Feb 26, 2002
3.857
4.042
3.711
3.965
166,567
+0.18(+4.69%)
Feb 25, 2002
3.904
3.934
3.757
3.788
175,641
-0.17(-4.29%)
Feb 22, 2002
3.950
4.012
3.919
3.958
124,439
-0.02(-0.39%)
Feb 21, 2002
3.819
4.089
3.819
3.973
169,548
+0.05(+1.38%)
Feb 20, 2002
3.865
3.958
3.626
3.919
274,674
+0.10(+2.63%)
Feb 19, 2002
4.189
4.228
3.780
3.819
466,777
-0.27(-6.60%)
Feb 18, 2002
4.282
4.343
4.050
4.089
413,760
+0.00(+0.00%)
Feb 15, 2002
4.282
4.343
4.050
4.089
413,760
-0.10(-2.39%)
Feb 14, 2002
4.189
4.243
4.143
4.189
271,951
+0.13(+3.13%)
Feb 13, 2002
4.019
4.112
3.896
4.062
240,842
+0.09(+2.23%)
Feb 12, 2002
3.796
4.012
3.780
3.973
196,899
+0.12(+3.21%)
Feb 11, 2002
3.904
3.973
3.780
3.850
340,134
-0.19(-4.59%)
Feb 08, 2002
3.934
4.243
3.927
4.035
492,313
+0.12(+2.95%)
Feb 07, 2002
3.865
4.004
3.742
3.919
222,565
+0.05(+1.20%)
Feb 06, 2002
4.305
4.436
3.549
3.873
1,437,015
-0.32(-7.55%)
Feb 05, 2002
3.865
4.305
3.780
4.189
1,294,428
+0.44(+11.73%)
Feb 04, 2002
3.641
3.780
3.603
3.749
639,177
+0.15(+4.07%)
Feb 01, 2002
3.441
3.626
3.441
3.603
450,963
+0.19(+5.66%)
Jan 31, 2002
3.468
3.502
3.394
3.410
147,771
-0.05(-1.56%)
Jan 30, 2002
3.456
3.502
3.356
3.464
185,103
+0.05(+1.58%)
Jan 29, 2002
3.271
3.495
3.240
3.410
144,271
+0.13(+4.00%)
Jan 28, 2002
3.302
3.302
3.202
3.279
60,145
-0.02(-0.70%)
Jan 25, 2002
3.279
3.302
3.163
3.302
149,456
+0.09(+2.88%)
Jan 24, 2002
3.286
3.302
3.209
3.209
75,570
-0.07(-2.12%)
Jan 23, 2002
3.232
3.279
3.148
3.279
133,124
+0.10(+3.17%)
Jan 22, 2002
3.132
3.302
3.109
3.178
172,789
+0.04(+1.21%)
Jan 21, 2002
3.148
3.232
3.101
3.140
109,143
+0.00(+0.00%)
Jan 18, 2002
3.148
3.232
3.101
3.140
109,143
-0.03(-0.97%)
Jan 17, 2002
3.310
3.317
3.163
3.171
108,625
-0.12(-3.52%)
Jan 16, 2002
3.271
3.410
3.209
3.286
215,435
+0.01(+0.24%)
Jan 15, 2002
3.202
3.279
3.124
3.279
196,121
+0.04(+1.19%)
Jan 14, 2002
3.286
3.333
3.236
3.240
253,415
-0.09(-2.78%)
Jan 11, 2002
3.394
3.418
3.294
3.333
201,695
-0.06(-1.81%)
Jan 10, 2002
3.626
3.657
3.348
3.394
491,665
+0.16(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.