Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 140.00 143.16 139.00 139.20 13,472 +1.60(+1.16%)
Sep 29, 2014 138.60 140.40 137.02 137.60 6,517 -3.40(-2.41%)
Sep 26, 2014 140.00 141.20 138.60 141.00 6,752 +1.00(+0.71%)
Sep 25, 2014 142.00 142.00 137.40 140.00 9,252 -2.60(-1.82%)
Sep 24, 2014 139.80 143.60 139.10 142.60 5,676 +2.60(+1.86%)
Sep 23, 2014 142.20 145.00 139.80 140.00 9,694 -3.20(-2.23%)
Sep 22, 2014 147.00 147.00 143.00 143.20 7,425 -4.40(-2.98%)
Sep 19, 2014 148.20 149.20 146.00 147.60 18,613 +0.40(+0.27%)
Sep 18, 2014 146.80 148.40 145.62 147.20 11,223 +1.00(+0.68%)
Sep 17, 2014 143.20 147.00 142.00 146.20 51,511 +2.80(+1.95%)
Sep 16, 2014 144.60 146.00 142.80 143.40 18,459 -1.20(-0.83%)
Sep 15, 2014 150.00 150.20 142.40 144.60 17,454 -6.00(-3.98%)
Sep 12, 2014 151.20 152.80 149.80 150.60 9,209 -0.60(-0.40%)
Sep 11, 2014 153.00 154.40 151.00 151.20 11,555 -2.60(-1.69%)
Sep 10, 2014 158.20 158.20 153.40 153.80 9,635 -3.80(-2.41%)
Sep 09, 2014 158.80 158.80 155.00 157.60 19,064 -1.80(-1.13%)
Sep 08, 2014 156.80 160.60 156.80 159.40 12,419 +2.60(+1.66%)
Sep 05, 2014 151.20 163.80 148.30 156.80 32,261 -1.00(-0.63%)
Sep 04, 2014 150.80 165.60 150.80 157.80 15,627 +7.80(+5.20%)
Sep 03, 2014 151.40 152.00 150.00 150.00 2,929 -1.00(-0.66%)
Sep 02, 2014 152.80 152.80 149.00 151.00 6,505 -0.80(-0.53%)
Aug 29, 2014 154.20 151.80 151.80 151.80 4,700 -2.20(-1.43%)
Aug 28, 2014 151.40 159.80 150.80 154.00 9,782 +2.20(+1.45%)
Aug 27, 2014 154.20 154.20 150.40 151.80 3,193 -2.40(-1.56%)
Aug 26, 2014 150.20 155.60 150.20 154.20 4,996 +4.20(+2.80%)
Aug 25, 2014 153.40 156.00 150.00 150.00 2,480 -2.60(-1.70%)
Aug 22, 2014 151.00 154.40 151.00 152.60 3,958 +1.20(+0.79%)
Aug 21, 2014 148.00 151.80 145.20 151.40 2,975 +3.20(+2.16%)
Aug 20, 2014 147.20 149.00 145.40 148.20 3,702 +0.20(+0.14%)
Aug 19, 2014 148.00 149.00 147.20 148.00 2,728 +0.00(+0.00%)
Aug 18, 2014 147.40 150.14 147.04 148.00 5,574 +1.40(+0.95%)
Aug 15, 2014 147.00 149.40 147.00 146.60 18,677 +1.60(+1.10%)
Aug 14, 2014 147.00 147.00 143.40 145.00 3,286 -1.80(-1.23%)
Aug 13, 2014 146.60 147.80 144.40 146.80 5,813 +0.20(+0.14%)
Aug 12, 2014 149.60 150.20 145.80 146.60 3,768 -4.20(-2.79%)
Aug 11, 2014 151.80 153.60 149.20 150.80 4,178 -0.40(-0.26%)
Aug 08, 2014 150.40 152.00 149.60 151.20 2,855 +0.60(+0.40%)
Aug 07, 2014 153.60 154.60 149.20 150.60 3,634 -2.60(-1.70%)
Aug 06, 2014 150.80 157.60 150.80 153.20 5,512 +1.60(+1.06%)
Aug 05, 2014 149.80 153.20 148.00 151.60 5,003 +1.00(+0.66%)
Aug 04, 2014 147.80 151.40 145.80 150.60 7,345 +3.20(+2.17%)
Aug 01, 2014 150.20 150.20 145.40 147.40 5,827 -2.40(-1.60%)
Jul 31, 2014 153.00 154.00 149.20 149.80 4,740 -5.00(-3.23%)
Jul 30, 2014 154.20 156.00 151.60 154.80 5,127 +2.20(+1.44%)
Jul 29, 2014 152.40 154.60 151.80 152.60 4,431 +0.20(+0.13%)
Jul 28, 2014 154.00 156.20 151.00 152.40 4,805 -1.40(-0.91%)
Jul 25, 2014 155.20 157.00 153.20 153.80 4,381 -3.20(-2.04%)
Jul 24, 2014 160.60 161.80 157.00 157.00 5,095 -3.40(-2.12%)
Jul 23, 2014 159.20 161.80 158.00 160.40 4,356 +1.80(+1.13%)
Jul 22, 2014 158.60 161.40 156.80 158.60 6,741 +0.40(+0.25%)
Jul 21, 2014 158.20 159.80 154.76 158.20 6,314 -0.80(-0.50%)
Jul 18, 2014 152.80 160.20 152.24 159.00 9,879 +5.60(+3.65%)
Jul 17, 2014 157.80 160.20 148.60 153.40 30,441 -5.00(-3.16%)
Jul 16, 2014 160.40 161.60 157.60 158.40 13,407 -1.40(-0.88%)
Jul 15, 2014 158.80 161.00 157.20 159.80 8,696 +1.00(+0.63%)
Jul 14, 2014 161.80 162.60 157.72 158.80 6,485 -0.80(-0.50%)
Jul 11, 2014 160.20 161.80 159.20 159.60 5,674 -1.00(-0.62%)
Jul 10, 2014 159.40 162.80 157.82 160.60 7,052 -1.60(-0.99%)
Jul 09, 2014 163.40 165.00 160.80 162.20 12,612 -0.40(-0.25%)
Jul 08, 2014 161.40 163.20 160.40 162.60 11,328 +0.60(+0.37%)
Jul 07, 2014 164.00 164.60 160.40 162.00 8,925 -2.60(-1.58%)
Jul 03, 2014 166.00 164.60 164.60 164.60 3,975 -1.20(-0.72%)
Jul 02, 2014 164.40 166.40 163.80 165.80 10,809 +0.00(+0.00%)
Jul 01, 2014 161.00 166.20 161.00 165.80 12,146 +5.60(+3.50%)
Jun 30, 2014 157.80 161.20 156.80 160.20 15,570 +2.60(+1.65%)
Jun 27, 2014 153.00 158.00 153.00 157.60 24,054 +3.40(+2.20%)
Jun 26, 2014 155.60 156.20 153.20 154.20 7,112 -1.40(-0.90%)
Jun 25, 2014 153.00 156.00 153.00 155.60 13,375 +1.40(+0.91%)
Jun 24, 2014 154.40 157.30 153.20 154.20 15,007 +0.00(+0.00%)
Jun 23, 2014 158.00 159.80 153.84 154.20 24,471 -4.40(-2.77%)
Jun 20, 2014 161.00 161.00 158.60 158.60 12,598 -1.40(-0.88%)
Jun 19, 2014 161.00 162.20 159.40 160.00 11,257 -1.00(-0.62%)
Jun 18, 2014 163.20 163.58 160.00 161.00 5,995 -1.60(-0.98%)
Jun 17, 2014 158.00 163.00 157.80 162.60 12,506 +5.40(+3.44%)
Jun 16, 2014 164.00 164.00 155.80 157.20 33,679 -6.20(-3.79%)
Jun 13, 2014 166.40 166.80 163.20 163.40 22,928 -1.60(-0.97%)
Jun 12, 2014 169.20 171.00 163.60 165.00 20,701 -4.60(-2.71%)
Jun 11, 2014 172.20 174.40 169.40 169.60 12,456 -3.20(-1.85%)
Jun 10, 2014 172.00 174.40 171.00 172.80 44,126 -0.20(-0.12%)
Jun 06, 2014 165.00 181.00 164.20 173.00 52,431 -13.00(-6.99%)
Jun 05, 2014 184.00 188.68 182.00 186.00 12,331 +1.00(+0.54%)
Jun 04, 2014 184.00 188.20 184.00 185.00 2,955 -0.60(-0.32%)
Jun 03, 2014 186.40 186.80 181.00 185.60 7,067 -1.00(-0.54%)
Jun 02, 2014 193.00 193.00 185.40 186.60 5,943 -5.00(-2.61%)
May 30, 2014 194.60 194.60 189.40 191.60 3,571 -2.60(-1.34%)
May 29, 2014 191.80 194.60 191.37 194.20 9,206 +4.00(+2.10%)
May 28, 2014 191.40 193.20 190.00 190.20 7,155 -1.00(-0.52%)
May 27, 2014 190.20 191.60 189.20 191.20 6,189 +3.00(+1.59%)
May 23, 2014 188.00 188.20 188.20 188.20 7,820 -0.20(-0.11%)
May 22, 2014 189.60 189.60 186.80 188.40 2,607 +0.00(+0.00%)
May 21, 2014 188.00 189.30 185.20 188.40 16,246 +0.80(+0.43%)
May 20, 2014 189.40 192.24 184.40 187.60 8,594 -2.60(-1.37%)
May 19, 2014 183.40 190.20 183.00 190.20 10,258 +6.60(+3.59%)
May 16, 2014 180.00 184.40 178.40 183.60 20,892 +5.00(+2.80%)
May 15, 2014 177.00 181.60 174.00 178.60 7,807 +0.80(+0.45%)
May 14, 2014 183.60 187.00 177.20 177.80 8,523 -6.80(-3.68%)
May 13, 2014 185.80 187.20 183.00 184.60 6,163 -1.40(-0.75%)
May 12, 2014 182.20 187.40 182.20 186.00 9,386 +5.40(+2.99%)
May 09, 2014 179.00 183.00 178.40 180.60 10,811 +0.40(+0.22%)
May 08, 2014 174.20 181.80 174.00 180.20 22,999 +5.60(+3.21%)
May 07, 2014 177.00 179.80 173.40 174.60 8,615 -2.20(-1.24%)
May 06, 2014 180.40 182.80 176.40 176.80 6,721 -4.00(-2.21%)
May 05, 2014 182.80 183.78 180.02 180.80 8,227 -3.20(-1.74%)
May 02, 2014 185.60 186.60 181.00 184.00 7,652 -1.60(-0.86%)
May 01, 2014 188.20 190.20 183.20 185.60 8,082 -1.80(-0.96%)
Apr 30, 2014 184.80 188.40 181.60 187.40 9,576 +2.20(+1.19%)
Apr 29, 2014 189.60 189.60 183.60 185.20 11,344 -3.60(-1.91%)
Apr 28, 2014 194.40 195.20 187.60 188.80 9,113 -5.20(-2.68%)
Apr 25, 2014 199.00 199.60 193.00 194.00 10,941 -5.40(-2.71%)
Apr 24, 2014 203.60 203.60 198.80 199.40 7,983 -2.60(-1.29%)
Apr 23, 2014 201.20 203.20 198.84 202.00 9,505 +0.80(+0.40%)
Apr 22, 2014 201.80 203.20 197.80 201.20 8,944 -0.20(-0.10%)
Apr 21, 2014 201.00 202.60 199.20 201.40 11,313 +0.80(+0.40%)
Apr 17, 2014 195.00 200.60 200.60 200.60 8,135 +5.20(+2.66%)
Apr 16, 2014 197.60 198.20 193.90 195.40 9,649 -0.20(-0.10%)
Apr 15, 2014 196.40 199.00 192.60 195.60 13,131 -0.60(-0.31%)
Apr 14, 2014 197.20 198.00 194.60 196.20 8,632 +1.40(+0.72%)
Apr 11, 2014 196.00 200.00 192.80 194.80 9,191 -3.20(-1.62%)
Apr 10, 2014 204.40 205.80 197.80 198.00 12,902 -7.40(-3.60%)
Apr 09, 2014 201.20 205.40 200.00 205.40 10,562 +4.20(+2.09%)
Apr 08, 2014 205.00 208.20 200.60 201.20 19,961 -3.60(-1.76%)
Apr 07, 2014 210.00 213.20 203.80 204.80 19,374 -3.20(-1.54%)
Apr 04, 2014 215.00 217.80 205.00 208.00 34,155 -3.20(-1.52%)
Apr 03, 2014 214.00 215.00 210.00 211.20 19,038 -0.20(-0.09%)
Apr 02, 2014 209.60 211.60 208.60 211.40 9,636 +1.60(+0.76%)
Apr 01, 2014 208.80 212.40 208.20 209.80 19,859 +1.00(+0.48%)
Mar 31, 2014 202.40 210.10 199.40 208.80 26,358 +7.00(+3.47%)
Mar 28, 2014 203.00 208.60 201.20 201.80 20,319 -1.00(-0.49%)
Mar 27, 2014 203.80 205.60 200.60 202.80 16,543 -1.00(-0.49%)
Mar 26, 2014 207.60 209.60 203.40 203.80 9,817 -2.60(-1.26%)
Mar 25, 2014 208.00 208.50 204.60 206.40 14,625 -0.60(-0.29%)
Mar 24, 2014 208.60 211.80 206.20 207.00 11,817 -0.60(-0.29%)
Mar 21, 2014 208.60 209.00 206.40 207.60 46,039 +0.40(+0.19%)
Mar 20, 2014 209.00 210.80 206.40 207.20 25,750 -2.20(-1.05%)
Mar 19, 2014 206.00 213.60 205.80 209.40 13,660 +3.20(+1.55%)
Mar 18, 2014 203.00 206.20 202.80 206.20 24,216 +3.00(+1.48%)
Mar 17, 2014 204.00 206.00 202.00 203.20 17,630 -0.20(-0.10%)
Mar 14, 2014 202.20 205.60 201.64 203.40 4,449 +0.60(+0.30%)
Mar 13, 2014 204.40 205.00 201.00 202.80 13,279 -1.20(-0.59%)
Mar 12, 2014 201.00 204.40 201.00 204.00 5,646 +2.60(+1.29%)
Mar 11, 2014 205.00 206.40 200.60 201.40 6,506 -3.00(-1.47%)
Mar 10, 2014 205.40 206.44 202.00 204.40 6,697 -1.40(-0.68%)
Mar 07, 2014 209.20 210.80 204.00 205.80 8,829 -2.40(-1.15%)
Mar 06, 2014 214.40 214.50 204.42 208.20 21,098 -5.40(-2.53%)
Mar 05, 2014 211.20 217.00 208.20 213.60 9,726 +1.60(+0.75%)
Mar 04, 2014 212.20 219.00 211.60 212.00 17,391 +2.20(+1.05%)
Mar 03, 2014 210.00 211.84 204.20 209.80 8,571 -1.20(-0.57%)
Feb 28, 2014 214.60 218.00 210.60 211.00 19,829 -3.00(-1.40%)
Feb 27, 2014 215.40 215.60 209.80 214.00 16,691 -3.20(-1.47%)
Feb 26, 2014 207.00 217.20 200.00 217.20 115,913 -24.60(-10.17%)
Feb 25, 2014 245.60 247.00 240.60 241.80 12,952 -3.60(-1.47%)
Feb 24, 2014 241.80 247.00 241.00 245.40 10,669 +4.00(+1.66%)
Feb 21, 2014 244.20 244.20 239.60 241.40 16,508 -1.40(-0.58%)
Feb 20, 2014 240.00 243.80 239.20 242.80 5,325 +3.80(+1.59%)
Feb 19, 2014 240.40 242.00 238.60 239.00 7,450 -2.40(-0.99%)
Feb 18, 2014 234.60 242.00 234.60 241.40 5,375 +7.60(+3.25%)
Feb 14, 2014 231.80 233.80 233.80 233.80 2,270 +1.60(+0.69%)
Feb 13, 2014 227.80 234.60 227.80 232.20 10,482 +2.40(+1.04%)
Feb 12, 2014 229.40 232.80 225.00 229.80 5,072 +0.00(+0.00%)
Feb 11, 2014 231.40 238.60 229.00 229.80 4,347 -1.40(-0.61%)
Feb 10, 2014 229.40 233.20 227.80 231.20 8,894 +0.00(+0.00%)
Feb 07, 2014 232.60 236.00 229.00 231.20 5,585 -1.20(-0.52%)
Feb 06, 2014 230.40 233.00 228.80 232.40 5,245 +2.60(+1.13%)
Feb 05, 2014 230.20 233.00 228.60 229.80 5,907 -1.20(-0.52%)
Feb 04, 2014 231.20 233.20 230.00 231.00 4,986 +1.20(+0.52%)
Feb 03, 2014 238.60 238.60 227.40 229.80 9,399 -9.40(-3.93%)
Jan 31, 2014 236.20 239.96 234.20 239.20 7,273 -1.20(-0.50%)
Jan 30, 2014 241.60 243.60 239.80 240.40 6,799 +1.00(+0.42%)
Jan 29, 2014 241.40 244.56 237.00 239.40 8,433 -5.60(-2.29%)
Jan 28, 2014 232.40 245.20 232.40 245.00 21,623 +12.80(+5.51%)
Jan 27, 2014 243.00 245.57 228.20 232.20 12,677 -10.80(-4.44%)
Jan 24, 2014 244.60 245.40 240.00 243.00 13,309 -3.00(-1.22%)
Jan 23, 2014 242.60 246.40 240.20 246.00 6,634 +1.20(+0.49%)
Jan 22, 2014 244.20 247.20 243.40 244.80 5,351 +0.60(+0.25%)
Jan 21, 2014 250.00 253.40 242.10 244.20 5,042 -5.60(-2.24%)
Jan 17, 2014 250.00 249.80 249.80 249.80 10,600 -0.20(-0.08%)
Jan 16, 2014 254.40 257.68 249.00 250.00 11,936 -5.60(-2.19%)
Jan 15, 2014 245.20 257.00 245.20 255.60 11,663 +10.40(+4.24%)
Jan 14, 2014 240.20 245.40 239.80 245.20 23,023 +5.60(+2.34%)
Jan 13, 2014 239.40 242.00 236.00 239.60 31,997 +0.40(+0.17%)
Jan 10, 2014 245.40 245.80 237.20 239.20 12,044 -5.80(-2.37%)
Jan 09, 2014 244.00 246.40 240.60 245.00 8,413 +1.20(+0.49%)
Jan 08, 2014 245.60 248.60 241.40 243.80 9,069 -2.60(-1.06%)
Jan 07, 2014 245.80 250.20 244.60 246.40 10,157 +0.00(+0.00%)
Jan 06, 2014 245.00 246.40 242.40 246.40 15,922 +2.00(+0.82%)
Jan 03, 2014 243.20 248.00 242.40 244.40 10,100 +1.40(+0.58%)
Jan 02, 2014 242.80 245.20 239.41 243.00 11,062 -0.20(-0.08%)
Dec 31, 2013 239.40 243.20 243.20 243.20 12,465 +3.20(+1.33%)
Dec 30, 2013 237.20 240.00 232.90 240.00 12,611 +2.00(+0.84%)
Dec 27, 2013 239.60 239.60 235.60 238.00 5,244 -0.60(-0.25%)
Dec 26, 2013 235.80 239.80 235.10 238.60 7,438 +3.60(+1.53%)
Dec 24, 2013 237.20 237.20 234.00 235.00 5,205 -2.80(-1.18%)
Dec 23, 2013 234.20 238.40 233.00 237.80 13,744 +4.00(+1.71%)
Dec 20, 2013 233.00 236.48 230.00 233.80 22,941 +1.40(+0.60%)
Dec 19, 2013 233.80 237.40 230.20 232.40 20,360 -0.60(-0.26%)
Dec 18, 2013 229.60 233.00 228.80 233.00 34,106 +4.00(+1.75%)
Dec 17, 2013 229.40 231.00 225.60 229.00 18,267 +0.20(+0.09%)
Dec 16, 2013 228.20 232.00 227.40 228.80 11,529 +0.20(+0.09%)
Dec 13, 2013 225.60 232.00 225.60 228.60 14,634 +4.00(+1.78%)
Dec 12, 2013 221.80 226.40 220.00 224.60 27,059 +2.40(+1.08%)
Dec 11, 2013 227.00 230.00 221.02 222.20 20,357 -5.00(-2.20%)
Dec 10, 2013 229.80 233.00 223.80 227.20 27,049 -2.80(-1.22%)
Dec 09, 2013 241.40 241.40 227.50 230.00 37,051 -10.60(-4.41%)
Dec 06, 2013 251.80 251.80 232.00 240.60 0 -47.40(-16.46%)
Dec 05, 2013 292.00 293.20 286.00 288.00 16,339 -4.00(-1.37%)
Dec 04, 2013 291.80 298.00 287.40 292.00 0 -0.20(-0.07%)
Dec 03, 2013 297.80 301.30 288.15 292.20 0 +3.60(+1.25%)
Dec 02, 2013 296.00 302.20 287.00 288.60 9,598 -8.20(-2.76%)
Nov 29, 2013 299.00 301.00 294.40 296.80 0 -0.40(-0.13%)
Nov 27, 2013 290.20 297.40 286.80 297.20 0 +7.40(+2.55%)
Nov 26, 2013 278.20 289.80 278.20 289.80 0 +12.80(+4.62%)
Nov 25, 2013 288.80 290.20 274.80 277.00 13,717 -10.80(-3.75%)
Nov 22, 2013 281.40 297.00 276.80 287.80 0 +7.00(+2.49%)
Nov 21, 2013 276.40 282.60 276.40 280.80 7,318 +4.80(+1.74%)
Nov 20, 2013 274.80 280.60 273.00 276.00 0 +2.00(+0.73%)
Nov 19, 2013 283.40 286.36 273.00 274.00 10,021 -8.40(-2.97%)
Nov 18, 2013 279.60 283.96 277.20 282.40 0 +3.00(+1.07%)
Nov 15, 2013 275.80 283.00 274.22 279.40 0 +3.40(+1.23%)
Nov 14, 2013 275.00 278.60 270.40 276.00 5,386 +0.20(+0.07%)
Nov 13, 2013 270.20 278.00 270.20 275.80 0 +4.20(+1.55%)
Nov 12, 2013 267.40 272.20 266.20 271.60 0 +3.80(+1.42%)
Nov 11, 2013 265.20 268.60 261.60 267.80 0 +2.20(+0.83%)
Nov 08, 2013 266.20 270.80 263.80 265.60 0 -0.60(-0.23%)
Nov 07, 2013 280.20 280.40 265.61 266.20 18,780 -13.80(-4.93%)
Nov 06, 2013 287.00 291.20 279.20 280.00 7,730 -5.80(-2.03%)
Nov 05, 2013 288.00 291.60 285.00 285.80 5,387 -4.00(-1.38%)
Nov 04, 2013 280.20 293.60 280.00 289.80 12,698 +10.20(+3.65%)
Nov 01, 2013 283.20 285.30 273.80 279.60 0 -4.20(-1.48%)
Oct 31, 2013 283.80 289.00 281.20 283.80 0 -1.00(-0.35%)
Oct 30, 2013 291.60 292.18 283.80 284.80 8,642 -7.80(-2.67%)
Oct 29, 2013 294.60 298.00 288.20 292.60 0 -1.10(-0.37%)
Oct 28, 2013 296.60 300.00 291.80 293.70 0 -2.90(-0.98%)
Oct 25, 2013 303.60 305.00 294.60 296.60 0 -5.80(-1.92%)
Oct 24, 2013 293.20 304.00 292.80 302.40 24,525 +10.60(+3.63%)
Oct 23, 2013 297.00 302.80 285.00 291.80 0 +16.00(+5.80%)
Oct 22, 2013 272.20 277.00 269.40 275.80 10,736 +4.60(+1.70%)
Oct 21, 2013 273.80 274.40 270.60 271.20 8,069 -3.20(-1.17%)
Oct 18, 2013 275.40 278.20 270.00 274.40 10,077 +1.40(+0.51%)
Oct 17, 2013 267.60 274.00 267.60 273.00 8,898 +5.00(+1.87%)
Oct 16, 2013 266.40 271.60 266.20 268.00 8,595 +3.00(+1.13%)
Oct 15, 2013 264.60 267.00 263.00 265.00 14,232 +0.40(+0.15%)
Oct 14, 2013 256.60 267.60 256.50 264.60 20,713 +7.00(+2.72%)
Oct 11, 2013 252.40 264.00 252.00 257.60 0 +4.20(+1.66%)
Oct 10, 2013 249.80 258.20 247.00 253.40 13,056 +6.20(+2.51%)
Oct 09, 2013 244.60 249.20 241.20 247.20 9,481 +2.60(+1.06%)
Oct 08, 2013 249.00 253.80 243.80 244.60 10,954 -4.80(-1.92%)
Oct 07, 2013 256.80 261.00 249.40 249.40 0 -9.00(-3.48%)
Oct 04, 2013 264.40 264.99 257.80 258.40 20,724 -1.00(-0.39%)
Oct 03, 2013 234.80 270.00 234.80 259.40 0 +26.40(+11.33%)
Oct 02, 2013 230.60 235.46 229.20 233.00 5,776 +0.40(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.