Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
6.049
+0.029 (+0.48%)
Streaming Delayed Price
Updated: 10:26 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.370
4.450
4.270
4.300
27,920
-0.06(-1.38%)
Sep 29, 2015
4.520
4.590
4.280
4.360
75,393
-0.12(-2.68%)
Sep 28, 2015
4.680
4.730
4.450
4.480
52,564
-0.21(-4.48%)
Sep 25, 2015
4.780
4.810
4.680
4.690
29,613
-0.10(-2.09%)
Sep 24, 2015
4.640
4.790
4.640
4.790
24,906
+0.14(+3.01%)
Sep 23, 2015
4.560
4.740
4.550
4.650
31,215
+0.08(+1.75%)
Sep 22, 2015
4.920
4.920
4.500
4.570
45,277
-0.39(-7.86%)
Sep 21, 2015
5.200
5.200
4.930
4.960
20,625
-0.24(-4.62%)
Sep 18, 2015
5.080
5.220
4.950
5.200
114,199
+0.04(+0.78%)
Sep 17, 2015
5.080
5.250
5.030
5.160
41,335
+0.06(+1.18%)
Sep 16, 2015
4.870
5.190
4.870
5.100
45,045
+0.29(+6.03%)
Sep 15, 2015
4.930
4.930
4.780
4.810
29,298
-0.11(-2.24%)
Sep 14, 2015
4.950
5.090
4.850
4.920
38,155
-0.07(-1.40%)
Sep 11, 2015
5.100
5.140
4.940
4.990
41,369
-0.11(-2.16%)
Sep 10, 2015
5.200
5.240
5.100
5.100
38,066
-0.13(-2.49%)
Sep 09, 2015
5.290
5.351
5.100
5.230
32,356
-0.05(-0.95%)
Sep 08, 2015
5.450
5.460
5.250
5.280
48,106
-0.08(-1.49%)
Sep 04, 2015
5.440
5.360
5.360
5.360
29,000
-0.09(-1.65%)
Sep 03, 2015
5.320
5.580
5.320
5.450
29,968
+0.11(+2.06%)
Sep 02, 2015
5.510
5.510
5.240
5.340
32,044
-0.11(-2.02%)
Sep 01, 2015
5.400
5.640
5.270
5.450
48,844
-0.01(-0.18%)
Aug 31, 2015
5.420
5.670
5.290
5.460
49,628
+0.07(+1.30%)
Aug 28, 2015
5.370
5.520
5.060
5.390
86,178
-0.01(-0.19%)
Aug 27, 2015
5.000
5.660
4.910
5.400
97,331
+0.43(+8.65%)
Aug 26, 2015
5.050
5.170
4.900
4.970
102,808
+0.06(+1.22%)
Aug 25, 2015
5.070
5.200
4.900
4.910
62,410
-0.06(-1.21%)
Aug 24, 2015
4.960
5.140
4.880
4.970
97,441
-0.21(-4.05%)
Aug 21, 2015
5.300
5.400
5.030
5.180
68,398
-0.17(-3.18%)
Aug 20, 2015
5.550
5.690
5.280
5.350
77,290
-0.22(-3.95%)
Aug 19, 2015
5.630
5.690
5.560
5.570
44,158
-0.12(-2.11%)
Aug 18, 2015
5.684
5.830
5.600
5.690
44,448
-0.09(-1.56%)
Aug 17, 2015
5.690
5.950
5.520
5.780
50,067
-0.05(-0.86%)
Aug 14, 2015
6.220
6.300
5.770
5.830
76,530
-0.43(-6.87%)
Aug 13, 2015
6.070
6.340
5.850
6.260
30,864
+0.20(+3.30%)
Aug 12, 2015
5.780
6.200
5.630
6.060
69,710
+0.24(+4.12%)
Aug 11, 2015
5.780
5.960
5.720
5.820
56,473
-0.03(-0.51%)
Aug 10, 2015
5.800
6.010
5.740
5.850
89,775
-0.15(-2.50%)
Aug 07, 2015
6.250
6.570
5.480
6.000
247,913
-0.59(-8.95%)
Aug 06, 2015
7.110
7.258
6.280
6.590
109,925
-0.47(-6.66%)
Aug 05, 2015
7.000
7.256
6.924
7.060
67,340
+0.15(+2.17%)
Aug 04, 2015
6.900
6.950
6.800
6.910
46,873
+0.03(+0.44%)
Aug 03, 2015
6.600
6.890
6.550
6.880
103,473
+0.27(+4.08%)
Jul 31, 2015
6.470
6.760
6.470
6.610
103,215
+0.12(+1.85%)
Jul 30, 2015
6.500
6.600
6.360
6.490
69,688
-0.07(-1.07%)
Jul 29, 2015
6.550
6.860
6.450
6.560
122,616
+0.05(+0.77%)
Jul 28, 2015
6.510
7.060
6.410
6.510
148,267
-0.07(-1.06%)
Jul 27, 2015
7.450
7.750
6.550
6.580
576,671
-0.80(-10.84%)
Jul 24, 2015
8.000
8.290
7.190
7.380
323,188
-0.69(-8.55%)
Jul 23, 2015
8.840
9.010
7.940
8.070
114,565
-0.75(-8.50%)
Jul 22, 2015
8.810
9.070
8.680
8.820
82,828
-0.17(-1.89%)
Jul 21, 2015
8.990
9.160
8.860
8.990
49,294
-0.01(-0.11%)
Jul 20, 2015
9.280
9.300
8.990
9.000
41,608
-0.29(-3.12%)
Jul 17, 2015
9.550
9.700
9.110
9.290
63,327
-0.21(-2.21%)
Jul 16, 2015
9.890
9.910
9.340
9.500
104,217
-0.38(-3.85%)
Jul 15, 2015
10.00
10.12
9.640
9.880
62,120
-0.08(-0.80%)
Jul 14, 2015
10.00
10.06
9.930
9.960
30,222
-0.07(-0.70%)
Jul 13, 2015
9.980
10.04
9.770
10.03
106,801
+0.16(+1.62%)
Jul 10, 2015
10.39
10.60
9.730
9.870
105,967
-0.44(-4.27%)
Jul 09, 2015
10.39
10.39
9.780
10.31
97,253
+0.00(+0.00%)
Jul 08, 2015
10.54
10.64
9.790
10.31
201,541
-0.15(-1.43%)
Jul 07, 2015
10.58
10.60
10.10
10.46
114,515
-0.18(-1.69%)
Jul 06, 2015
10.64
10.88
10.21
10.64
102,123
-0.10(-0.93%)
Jul 02, 2015
10.35
10.74
10.74
10.74
86,200
+0.42(+4.07%)
Jul 01, 2015
10.55
10.89
10.07
10.32
96,858
-0.07(-0.67%)
Jun 30, 2015
10.35
10.44
10.04
10.39
174,461
+0.19(+1.86%)
Jun 29, 2015
10.15
10.46
9.840
10.20
70,892
-0.03(-0.29%)
Jun 26, 2015
10.16
10.26
10.08
10.23
41,670
+0.07(+0.69%)
Jun 25, 2015
10.20
10.48
10.14
10.16
44,484
-0.01(-0.10%)
Jun 24, 2015
10.27
10.34
10.13
10.17
49,821
-0.15(-1.45%)
Jun 23, 2015
10.51
10.51
10.28
10.32
28,145
-0.23(-2.18%)
Jun 22, 2015
10.66
10.70
10.18
10.55
43,587
-0.05(-0.47%)
Jun 19, 2015
10.65
10.74
10.51
10.60
54,884
-0.01(-0.09%)
Jun 18, 2015
10.63
10.89
10.55
10.61
48,006
-0.10(-0.93%)
Jun 17, 2015
10.62
10.92
10.44
10.71
62,030
+0.08(+0.75%)
Jun 16, 2015
10.34
10.82
10.05
10.63
98,621
+0.20(+1.92%)
Jun 15, 2015
10.47
10.49
10.23
10.43
42,420
-0.12(-1.14%)
Jun 12, 2015
10.67
10.98
10.47
10.55
36,615
-0.20(-1.86%)
Jun 11, 2015
10.90
10.90
10.67
10.75
45,858
-0.15(-1.38%)
Jun 10, 2015
10.84
10.95
10.63
10.90
57,776
+0.08(+0.74%)
Jun 09, 2015
11.03
10.99
10.56
10.82
57,599
-0.17(-1.55%)
Jun 08, 2015
10.85
11.03
10.66
10.99
39,063
+0.14(+1.29%)
Jun 05, 2015
11.10
11.15
10.71
10.85
185,841
-0.21(-1.90%)
Jun 04, 2015
11.21
11.21
10.83
11.06
49,092
-0.09(-0.81%)
Jun 03, 2015
10.70
11.25
10.70
11.15
92,246
+0.41(+3.82%)
Jun 02, 2015
11.18
11.20
10.67
10.74
50,451
-0.25(-2.27%)
Jun 01, 2015
11.20
11.25
10.80
10.99
89,361
-0.20(-1.79%)
May 29, 2015
11.24
11.54
10.89
11.19
90,800
-0.19(-1.67%)
May 28, 2015
11.57
11.60
11.24
11.38
52,882
-0.19(-1.64%)
May 27, 2015
11.93
11.93
11.20
11.57
99,969
-0.37(-3.10%)
May 26, 2015
12.19
12.19
11.55
11.94
48,832
-0.17(-1.40%)
May 22, 2015
11.78
12.11
12.11
12.11
174,600
+0.41(+3.50%)
May 21, 2015
11.18
12.00
11.16
11.70
217,826
+0.51(+4.56%)
May 20, 2015
11.50
11.81
10.92
11.19
192,606
+0.55(+5.17%)
May 19, 2015
10.34
11.15
10.31
10.64
141,599
+0.21(+2.01%)
May 18, 2015
10.59
10.83
10.35
10.43
40,736
-0.08(-0.76%)
May 15, 2015
10.46
10.69
10.42
10.51
18,645
-0.07(-0.66%)
May 14, 2015
10.63
10.80
10.50
10.58
24,888
+0.06(+0.57%)
May 13, 2015
10.78
10.94
10.42
10.52
29,213
-0.27(-2.50%)
May 12, 2015
11.09
11.09
10.64
10.79
71,748
-0.26(-2.35%)
May 11, 2015
10.70
11.42
10.68
11.05
186,792
+0.24(+2.22%)
May 08, 2015
11.44
11.44
10.60
10.81
256,475
-0.46(-4.08%)
May 07, 2015
11.23
11.30
11.03
11.27
68,978
+0.13(+1.17%)
May 06, 2015
11.58
11.69
11.11
11.14
40,440
-0.30(-2.62%)
May 05, 2015
12.01
12.13
11.04
11.44
67,276
-0.62(-5.14%)
May 04, 2015
12.46
12.46
12.00
12.06
45,104
-0.37(-2.98%)
May 01, 2015
12.48
12.55
12.18
12.43
34,543
-0.07(-0.56%)
Apr 30, 2015
12.43
12.52
12.04
12.50
55,818
+0.06(+0.48%)
Apr 29, 2015
12.50
12.52
12.11
12.44
44,423
-0.06(-0.48%)
Apr 28, 2015
11.99
12.93
11.99
12.50
144,414
+0.56(+4.69%)
Apr 27, 2015
12.00
12.36
11.82
11.94
61,805
-0.10(-0.83%)
Apr 24, 2015
12.16
12.36
11.91
12.04
63,976
-0.16(-1.31%)
Apr 23, 2015
12.19
12.49
12.02
12.20
60,800
+0.19(+1.58%)
Apr 22, 2015
11.70
12.18
11.53
12.01
83,995
+0.40(+3.45%)
Apr 21, 2015
11.47
11.67
11.35
11.61
37,136
+0.03(+0.26%)
Apr 20, 2015
11.80
11.88
11.36
11.58
63,862
-0.10(-0.86%)
Apr 17, 2015
10.97
11.70
10.84
11.68
104,842
+0.59(+5.32%)
Apr 16, 2015
11.10
11.20
10.91
11.09
40,736
-0.15(-1.33%)
Apr 15, 2015
10.62
11.41
10.57
11.24
47,090
+0.86(+8.29%)
Apr 14, 2015
10.60
10.70
10.35
10.38
32,105
-0.17(-1.61%)
Apr 13, 2015
10.76
11.19
10.30
10.55
74,428
-0.22(-2.04%)
Apr 10, 2015
10.78
10.91
10.01
10.77
31,276
+0.04(+0.37%)
Apr 09, 2015
10.80
10.94
10.42
10.73
60,773
+0.02(+0.19%)
Apr 08, 2015
10.76
11.17
10.60
10.71
37,758
-0.06(-0.56%)
Apr 07, 2015
11.05
11.12
10.74
10.77
33,095
-0.30(-2.71%)
Apr 06, 2015
11.33
11.42
11.05
11.07
30,654
-0.25(-2.21%)
Apr 02, 2015
11.26
11.32
11.32
11.32
23,800
+0.11(+0.98%)
Apr 01, 2015
11.29
11.42
11.01
11.21
32,588
+0.03(+0.27%)
Mar 31, 2015
11.09
11.30
11.09
11.18
18,207
-0.02(-0.18%)
Mar 30, 2015
10.93
11.27
10.70
11.20
123,879
+0.29(+2.66%)
Mar 27, 2015
10.73
11.09
10.58
10.91
158,522
+0.01(+0.09%)
Mar 26, 2015
11.14
11.44
10.88
10.90
55,579
-0.36(-3.20%)
Mar 25, 2015
11.85
11.87
11.14
11.26
84,851
-0.59(-4.98%)
Mar 24, 2015
11.97
12.42
11.72
11.85
41,887
-0.13(-1.09%)
Mar 23, 2015
11.83
12.06
11.57
11.98
60,486
+0.13(+1.10%)
Mar 20, 2015
12.00
12.59
11.81
11.85
261,158
-0.11(-0.92%)
Mar 19, 2015
11.10
12.00
11.10
11.96
147,063
+0.91(+8.24%)
Mar 18, 2015
11.05
11.29
10.93
11.05
29,430
+0.01(+0.09%)
Mar 17, 2015
10.98
11.10
10.98
11.04
24,994
-0.02(-0.18%)
Mar 16, 2015
11.16
11.25
10.99
11.06
33,479
-0.10(-0.90%)
Mar 13, 2015
11.10
11.20
10.57
11.16
37,611
+0.14(+1.27%)
Mar 12, 2015
10.96
11.11
10.78
11.02
51,867
+0.11(+1.01%)
Mar 11, 2015
10.55
11.08
10.36
10.91
53,371
+0.33(+3.12%)
Mar 10, 2015
10.97
10.98
10.54
10.58
25,651
-0.43(-3.91%)
Mar 09, 2015
11.08
11.33
10.88
11.01
25,640
+0.05(+0.46%)
Mar 06, 2015
11.20
11.26
10.90
10.96
26,121
-0.35(-3.09%)
Mar 05, 2015
10.71
11.43
10.71
11.31
72,357
+0.67(+6.30%)
Mar 04, 2015
10.81
10.82
10.48
10.64
33,541
-0.08(-0.75%)
Mar 03, 2015
11.09
11.09
10.70
10.72
66,653
-0.28(-2.55%)
Mar 02, 2015
10.83
11.17
10.51
11.00
98,090
+0.18(+1.66%)
Feb 27, 2015
10.84
10.95
10.69
10.82
39,322
+0.01(+0.09%)
Feb 26, 2015
10.90
11.00
10.58
10.81
57,466
-0.13(-1.19%)
Feb 25, 2015
11.16
11.16
10.65
10.94
85,005
-0.22(-1.97%)
Feb 24, 2015
10.78
11.31
10.51
11.16
137,995
+0.59(+5.58%)
Feb 23, 2015
10.53
10.89
10.26
10.57
89,363
+0.08(+0.76%)
Feb 20, 2015
9.888
10.99
9.750
10.49
181,657
+0.56(+5.64%)
Feb 19, 2015
9.850
10.06
9.732
9.930
20,502
+0.08(+0.81%)
Feb 18, 2015
9.890
9.900
9.640
9.850
25,690
+0.20(+2.07%)
Feb 17, 2015
9.900
9.900
9.500
9.650
31,568
-0.22(-2.23%)
Feb 13, 2015
9.660
9.870
9.870
9.870
52,700
+0.30(+3.13%)
Feb 12, 2015
9.882
9.882
9.490
9.570
12,938
+0.05(+0.53%)
Feb 11, 2015
9.380
9.920
9.220
9.520
30,341
+0.15(+1.60%)
Feb 10, 2015
9.340
9.410
9.150
9.370
13,549
+0.09(+0.97%)
Feb 09, 2015
9.010
9.380
9.010
9.280
14,503
+0.12(+1.31%)
Feb 06, 2015
8.850
9.330
8.560
9.160
107,795
+0.41(+4.69%)
Feb 05, 2015
8.650
8.850
8.580
8.750
170,980
+0.14(+1.63%)
Feb 04, 2015
8.420
8.820
8.420
8.610
83,669
+0.20(+2.38%)
Feb 03, 2015
8.270
8.575
8.230
8.410
42,079
+0.34(+4.21%)
Feb 02, 2015
8.150
8.230
7.960
8.070
79,302
-0.13(-1.59%)
Jan 30, 2015
8.400
8.580
8.150
8.200
17,883
-0.06(-0.73%)
Jan 29, 2015
8.510
8.510
8.080
8.260
14,907
-0.25(-2.94%)
Jan 28, 2015
8.740
8.740
8.500
8.510
14,327
-0.24(-2.74%)
Jan 27, 2015
8.850
8.920
8.740
8.750
27,362
-0.22(-2.45%)
Jan 26, 2015
9.000
9.090
8.930
8.970
8,055
-0.04(-0.44%)
Jan 23, 2015
9.030
9.055
8.830
9.010
17,953
-0.02(-0.22%)
Jan 22, 2015
8.960
9.139
8.950
9.030
10,887
+0.08(+0.89%)
Jan 21, 2015
9.260
9.380
8.940
8.950
10,047
-0.40(-4.28%)
Jan 20, 2015
9.308
9.350
9.130
9.350
15,674
-0.18(-1.89%)
Jan 16, 2015
8.650
9.660
8.560
9.530
48,267
+0.79(+9.04%)
Jan 15, 2015
8.955
9.105
8.700
8.740
9,604
-0.45(-4.90%)
Jan 14, 2015
9.350
9.370
8.800
9.190
13,564
-0.10(-1.08%)
Jan 13, 2015
9.210
9.710
9.020
9.290
69,656
+0.06(+0.65%)
Jan 12, 2015
9.810
9.810
9.070
9.230
26,649
-0.32(-3.35%)
Jan 09, 2015
9.564
9.640
9.390
9.550
8,523
-0.02(-0.21%)
Jan 08, 2015
9.660
9.680
9.500
9.570
8,123
+0.20(+2.08%)
Jan 07, 2015
9.420
9.700
9.320
9.375
9,992
-0.13(-1.42%)
Jan 06, 2015
9.360
9.610
9.250
9.510
51,423
-0.11(-1.14%)
Jan 05, 2015
10.14
10.31
9.620
9.620
40,801
-0.65(-6.33%)
Jan 02, 2015
10.30
10.72
9.650
10.27
47,543
+0.07(+0.69%)
Dec 31, 2014
9.730
10.20
10.20
10.20
37,400
+0.55(+5.70%)
Dec 30, 2014
8.480
9.728
8.480
9.650
68,437
+1.17(+13.80%)
Dec 29, 2014
8.340
8.700
8.100
8.480
66,192
+0.21(+2.54%)
Dec 26, 2014
8.490
8.700
8.200
8.270
21,853
-0.18(-2.13%)
Dec 24, 2014
8.200
8.450
8.450
8.450
33,300
+0.16(+1.93%)
Dec 23, 2014
8.500
8.550
8.060
8.290
39,318
-0.21(-2.47%)
Dec 22, 2014
8.341
8.600
8.340
8.500
22,057
+0.33(+4.04%)
Dec 19, 2014
8.400
8.410
8.170
8.170
18,411
-0.12(-1.45%)
Dec 18, 2014
8.400
8.440
8.290
8.290
26,444
+0.00(+0.00%)
Dec 17, 2014
8.160
8.370
8.131
8.290
38,843
+0.28(+3.50%)
Dec 16, 2014
8.010
8.590
7.980
8.010
64,169
+0.30(+3.89%)
Dec 15, 2014
8.000
8.010
7.520
7.710
15,439
-0.37(-4.58%)
Dec 12, 2014
7.850
8.100
7.640
8.080
29,379
+0.26(+3.32%)
Dec 11, 2014
7.790
7.980
7.740
7.820
15,942
+0.13(+1.69%)
Dec 10, 2014
7.660
8.000
7.660
7.690
33,388
-0.18(-2.29%)
Dec 09, 2014
7.990
8.190
7.860
7.870
30,105
-0.12(-1.50%)
Dec 08, 2014
8.300
8.350
7.850
7.990
42,742
-0.41(-4.88%)
Dec 05, 2014
8.400
8.450
8.320
8.400
19,149
+0.00(+0.00%)
Dec 04, 2014
8.540
8.600
8.300
8.400
9,539
-0.07(-0.83%)
Dec 03, 2014
8.600
8.740
8.400
8.470
14,868
-0.17(-1.97%)
Dec 02, 2014
8.500
8.730
8.500
8.640
14,432
+0.24(+2.86%)
Dec 01, 2014
8.600
9.090
8.115
8.400
40,332
-0.45(-5.08%)
Nov 28, 2014
8.980
9.185
8.850
8.850
8,471
-0.23(-2.53%)
Nov 26, 2014
9.120
9.080
9.080
9.080
152,200
-0.12(-1.30%)
Nov 25, 2014
9.500
9.550
9.140
9.200
64,619
-0.34(-3.56%)
Nov 24, 2014
9.670
9.670
9.370
9.540
59,883
-0.13(-1.34%)
Nov 21, 2014
10.20
10.25
9.560
9.670
74,762
-0.58(-5.66%)
Nov 20, 2014
10.10
10.40
9.840
10.25
46,087
+0.29(+2.91%)
Nov 19, 2014
9.960
10.00
9.810
9.960
10,116
-0.02(-0.20%)
Nov 18, 2014
9.880
10.15
9.880
9.980
23,048
+0.24(+2.46%)
Nov 17, 2014
9.840
9.970
9.510
9.740
46,878
-0.16(-1.62%)
Nov 14, 2014
9.970
9.970
9.710
9.900
9,929
+0.15(+1.54%)
Nov 13, 2014
9.890
10.18
9.750
9.750
11,610
-0.17(-1.71%)
Nov 12, 2014
10.17
10.17
9.820
9.920
25,791
-0.19(-1.88%)
Nov 11, 2014
10.06
10.27
9.860
10.11
7,119
+0.02(+0.20%)
Nov 10, 2014
10.34
10.60
10.01
10.09
21,558
-0.19(-1.85%)
Nov 07, 2014
10.03
10.40
10.03
10.28
16,085
+0.34(+3.42%)
Nov 06, 2014
10.16
10.17
9.910
9.940
18,817
-0.21(-2.07%)
Nov 05, 2014
10.16
10.21
10.10
10.15
22,115
-0.05(-0.49%)
Nov 04, 2014
10.43
10.43
10.03
10.20
24,991
-0.22(-2.11%)
Nov 03, 2014
10.45
10.49
10.24
10.42
18,683
-0.11(-1.04%)
Oct 31, 2014
10.23
10.56
10.16
10.53
18,094
+0.42(+4.15%)
Oct 30, 2014
10.11
10.17
9.930
10.11
7,884
+0.00(+0.00%)
Oct 29, 2014
10.23
10.23
9.938
10.11
16,064
-0.08(-0.79%)
Oct 28, 2014
9.920
10.23
9.858
10.19
37,722
+0.03(+0.30%)
Oct 27, 2014
10.08
10.16
9.780
10.16
11,053
+0.00(+0.00%)
Oct 24, 2014
10.14
10.55
9.970
10.16
50,944
+0.02(+0.20%)
Oct 23, 2014
9.930
10.17
9.930
10.14
32,925
+0.07(+0.70%)
Oct 22, 2014
10.12
10.34
9.960
10.07
109,384
-0.06(-0.59%)
Oct 21, 2014
10.17
10.33
9.970
10.13
20,086
+0.08(+0.80%)
Oct 20, 2014
10.08
10.18
9.912
10.05
13,339
+0.01(+0.10%)
Oct 17, 2014
10.00
10.40
9.880
10.04
38,651
+0.19(+1.93%)
Oct 16, 2014
9.130
10.00
9.130
9.850
27,463
+0.66(+7.18%)
Oct 15, 2014
9.150
9.540
9.000
9.190
25,422
-0.04(-0.43%)
Oct 14, 2014
9.690
9.710
9.205
9.230
39,418
-0.03(-0.32%)
Oct 13, 2014
9.590
10.07
9.250
9.260
43,628
-0.10(-1.07%)
Oct 10, 2014
9.360
9.510
9.250
9.360
35,222
-0.03(-0.32%)
Oct 09, 2014
9.700
9.830
9.290
9.390
38,285
-0.27(-2.80%)
Oct 08, 2014
9.500
9.960
9.460
9.660
42,315
+0.03(+0.31%)
Oct 07, 2014
10.24
10.24
9.550
9.630
69,356
-0.66(-6.41%)
Oct 06, 2014
10.71
10.71
9.970
10.29
96,427
-0.37(-3.47%)
Oct 03, 2014
10.90
11.10
10.50
10.66
43,686
-0.11(-1.02%)
Oct 02, 2014
10.96
11.09
10.43
10.77
37,927
-0.23(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.