Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.420 -0.120 (-7.79%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.9410 1.050 0.9410 0.9600 15,264 +0.01(+1.05%)
Sep 29, 2015 0.9650 0.9815 0.9500 0.9500 16,084 -0.02(-2.06%)
Sep 28, 2015 1.000 1.020 0.9550 0.9700 24,296 -0.03(-3.00%)
Sep 25, 2015 1.020 1.030 0.9730 1.000 28,647 +0.02(+2.04%)
Sep 24, 2015 1.010 1.010 0.9601 0.9800 22,545 -0.02(-2.00%)
Sep 23, 2015 1.010 1.040 0.9515 1.000 74,143 -0.02(-1.96%)
Sep 22, 2015 1.050 1.050 1.030 1.020 15,098 -0.03(-2.86%)
Sep 21, 2015 1.030 1.050 1.020 1.050 41,161 +0.03(+2.94%)
Sep 18, 2015 1.040 1.080 1.020 1.020 57,221 -0.03(-2.86%)
Sep 17, 2015 1.050 1.050 1.040 1.050 9,857 +0.00(+0.00%)
Sep 16, 2015 1.050 1.060 1.040 1.050 33,278 +0.00(+0.00%)
Sep 15, 2015 1.046 1.070 1.040 1.050 25,778 +0.00(+0.00%)
Sep 14, 2015 1.040 1.060 1.040 1.050 14,592 +0.01(+0.96%)
Sep 11, 2015 1.030 1.060 1.010 1.040 24,524 -0.01(-0.95%)
Sep 10, 2015 1.100 1.100 1.020 1.050 81,326 -0.03(-2.78%)
Sep 09, 2015 1.150 1.150 1.050 1.080 61,023 -0.03(-2.70%)
Sep 08, 2015 1.090 1.140 1.090 1.110 48,684 +0.01(+0.91%)
Sep 04, 2015 1.150 1.100 1.100 1.100 15,900 -0.03(-2.65%)
Sep 03, 2015 1.120 1.140 1.070 1.130 28,710 +0.01(+0.89%)
Sep 02, 2015 1.130 1.140 1.060 1.120 48,911 +0.04(+3.70%)
Sep 01, 2015 1.030 1.100 1.029 1.080 54,690 -0.01(-0.92%)
Aug 31, 2015 0.9800 1.140 0.9300 1.090 105,959 +0.14(+14.27%)
Aug 28, 2015 0.9400 0.9800 0.9100 0.9539 69,435 +0.04(+4.82%)
Aug 27, 2015 0.9200 0.9200 0.8600 0.9100 52,380 -0.01(-1.09%)
Aug 26, 2015 0.8500 0.9700 0.8400 0.9200 14,778 +0.08(+10.09%)
Aug 25, 2015 0.8400 0.8699 0.8201 0.8357 89,186 -0.01(-1.67%)
Aug 24, 2015 0.8100 0.8500 0.7600 0.8499 83,287 +0.02(+2.40%)
Aug 21, 2015 0.8700 0.8700 0.8028 0.8300 41,370 -0.04(-4.60%)
Aug 20, 2015 0.9200 0.9200 0.8110 0.8700 171,183 -0.05(-5.43%)
Aug 19, 2015 0.9584 0.9650 0.8900 0.9200 37,900 -0.04(-4.17%)
Aug 18, 2015 0.8700 0.9600 0.8600 0.9600 183,133 +0.10(+11.36%)
Aug 17, 2015 0.9393 0.9500 0.8600 0.8621 142,464 -0.09(-9.25%)
Aug 14, 2015 0.9900 1.010 0.9470 0.9500 393,227 -0.04(-4.04%)
Aug 13, 2015 1.030 1.060 0.9500 0.9900 154,464 -0.04(-3.88%)
Aug 12, 2015 1.040 1.060 1.030 1.030 89,902 -0.00(-0.31%)
Aug 11, 2015 1.060 1.080 1.030 1.033 81,209 -0.03(-2.53%)
Aug 10, 2015 1.050 1.080 1.030 1.060 75,109 +0.01(+0.95%)
Aug 07, 2015 1.070 1.080 1.030 1.050 14,483 +0.00(+0.00%)
Aug 06, 2015 1.070 1.100 1.035 1.050 73,694 -0.03(-2.78%)
Aug 05, 2015 1.070 1.100 1.050 1.080 11,190 +0.02(+1.89%)
Aug 04, 2015 1.080 1.080 1.050 1.060 18,555 -0.02(-1.85%)
Aug 03, 2015 1.050 1.100 1.050 1.080 50,320 +0.00(+0.00%)
Jul 31, 2015 1.091 1.120 1.080 1.080 39,623 -0.01(-0.92%)
Jul 30, 2015 1.090 1.140 1.080 1.090 81,971 +0.01(+0.46%)
Jul 29, 2015 1.080 1.090 1.065 1.085 11,193 +0.01(+1.40%)
Jul 28, 2015 1.110 1.110 1.050 1.070 46,621 +0.00(+0.00%)
Jul 27, 2015 1.060 1.120 1.050 1.070 25,554 +0.02(+1.90%)
Jul 24, 2015 1.030 1.110 1.030 1.050 68,100 +0.01(+0.96%)
Jul 23, 2015 1.060 1.093 1.030 1.040 99,930 -0.04(-3.70%)
Jul 22, 2015 1.080 1.130 1.060 1.080 52,589 -0.04(-3.57%)
Jul 21, 2015 1.130 1.130 1.080 1.120 65,680 +0.00(+0.00%)
Jul 20, 2015 1.050 1.130 1.050 1.120 101,081 +0.04(+3.70%)
Jul 17, 2015 1.110 1.130 1.050 1.080 106,768 -0.04(-3.57%)
Jul 16, 2015 1.130 1.140 1.100 1.120 74,579 +0.00(+0.00%)
Jul 15, 2015 1.120 1.130 1.120 1.120 40,757 +0.00(+0.00%)
Jul 14, 2015 1.120 1.140 1.100 1.120 42,434 +0.01(+0.90%)
Jul 13, 2015 1.130 1.150 1.070 1.110 83,829 -0.01(-1.33%)
Jul 10, 2015 1.120 1.140 1.080 1.125 53,363 -0.00(-0.44%)
Jul 09, 2015 1.080 1.150 1.080 1.130 64,282 +0.05(+4.63%)
Jul 08, 2015 1.140 1.150 1.080 1.080 48,559 -0.06(-5.26%)
Jul 07, 2015 1.160 1.160 1.080 1.140 93,607 -0.03(-2.56%)
Jul 06, 2015 1.120 1.170 1.110 1.170 114,343 +0.05(+4.46%)
Jul 02, 2015 1.100 1.120 1.120 1.120 143,500 +0.01(+0.90%)
Jul 01, 2015 1.120 1.160 1.110 1.110 78,226 -0.01(-0.89%)
Jun 30, 2015 1.200 1.210 1.110 1.120 111,387 -0.06(-5.08%)
Jun 29, 2015 1.150 1.200 1.110 1.180 244,794 +0.03(+2.61%)
Jun 26, 2015 1.110 1.200 1.108 1.150 2,076,140 +0.05(+4.55%)
Jun 25, 2015 1.130 1.140 1.090 1.100 76,190 -0.02(-1.79%)
Jun 24, 2015 1.140 1.150 1.110 1.120 114,290 +0.01(+0.90%)
Jun 23, 2015 1.030 1.110 1.030 1.110 183,284 +0.05(+4.72%)
Jun 22, 2015 1.060 1.090 1.020 1.060 168,158 -0.03(-2.75%)
Jun 19, 2015 1.140 1.140 1.050 1.090 393,259 -0.07(-6.03%)
Jun 18, 2015 1.210 1.210 1.150 1.160 107,077 -0.06(-4.92%)
Jun 17, 2015 1.180 1.250 1.180 1.220 226,748 -0.01(-0.81%)
Jun 16, 2015 1.150 1.260 1.055 1.230 518,196 -0.07(-5.38%)
Jun 15, 2015 1.290 1.380 1.250 1.300 269,285 +0.03(+2.36%)
Jun 12, 2015 1.240 1.300 1.230 1.270 162,057 +0.03(+2.42%)
Jun 11, 2015 1.340 1.340 1.220 1.240 144,056 -0.08(-6.06%)
Jun 10, 2015 1.300 1.330 1.290 1.320 119,737 +0.03(+2.33%)
Jun 09, 2015 1.320 1.370 1.290 1.290 96,596 -0.02(-1.53%)
Jun 08, 2015 1.370 1.390 1.300 1.310 143,203 -0.06(-4.38%)
Jun 05, 2015 1.370 1.380 1.330 1.370 83,078 +0.00(+0.00%)
Jun 04, 2015 1.380 1.413 1.350 1.370 192,487 +0.01(+0.74%)
Jun 03, 2015 1.390 1.390 1.290 1.360 76,491 +0.03(+2.26%)
Jun 02, 2015 1.350 1.360 1.270 1.330 179,732 -0.03(-2.21%)
Jun 01, 2015 1.400 1.410 1.350 1.360 66,944 -0.02(-1.45%)
May 29, 2015 1.490 1.490 1.350 1.380 272,326 -0.09(-6.12%)
May 28, 2015 1.570 1.620 1.466 1.470 292,533 -0.11(-6.96%)
May 27, 2015 1.580 1.619 1.570 1.580 56,822 -0.01(-0.63%)
May 26, 2015 1.620 1.620 1.580 1.590 73,241 -0.02(-1.24%)
May 22, 2015 1.580 1.610 1.610 1.610 133,800 +0.00(+0.00%)
May 21, 2015 1.570 1.620 1.570 1.610 66,381 +0.03(+1.90%)
May 20, 2015 1.650 1.650 1.560 1.580 62,573 -0.06(-3.66%)
May 19, 2015 1.610 1.640 1.595 1.640 76,480 +0.00(+0.00%)
May 18, 2015 1.500 1.650 1.500 1.640 133,223 +0.01(+0.61%)
May 15, 2015 1.630 1.630 1.570 1.630 68,559 +0.00(+0.00%)
May 14, 2015 1.620 1.640 1.590 1.630 63,801 +0.01(+0.62%)
May 13, 2015 1.560 1.630 1.550 1.620 64,493 +0.06(+3.85%)
May 12, 2015 1.530 1.570 1.470 1.560 45,200 +0.05(+3.31%)
May 11, 2015 1.500 1.540 1.468 1.510 237,440 -0.02(-1.31%)
May 08, 2015 1.520 1.550 1.500 1.530 101,357 +0.00(+0.00%)
May 07, 2015 1.550 1.580 1.500 1.530 128,751 -0.03(-1.92%)
May 06, 2015 1.600 1.600 1.550 1.560 82,709 -0.03(-1.89%)
May 05, 2015 1.600 1.620 1.570 1.590 68,231 +0.00(+0.00%)
May 04, 2015 1.670 1.670 1.580 1.590 94,758 -0.06(-3.64%)
May 01, 2015 1.650 1.660 1.580 1.650 74,141 +0.00(+0.00%)
Apr 30, 2015 1.620 1.660 1.570 1.650 133,575 +0.05(+3.12%)
Apr 29, 2015 1.620 1.680 1.600 1.600 155,353 -0.02(-1.23%)
Apr 28, 2015 1.620 1.707 1.590 1.620 170,513 +0.02(+1.25%)
Apr 27, 2015 1.830 1.830 1.600 1.600 543,253 -0.02(-1.23%)
Apr 24, 2015 1.570 1.790 1.550 1.620 758,103 +0.07(+4.52%)
Apr 23, 2015 1.480 1.580 1.450 1.550 360,220 +0.05(+3.33%)
Apr 22, 2015 1.370 1.530 1.350 1.500 210,651 +0.13(+9.49%)
Apr 21, 2015 1.400 1.420 1.330 1.370 89,867 -0.01(-0.72%)
Apr 20, 2015 1.370 1.400 1.330 1.380 105,878 +0.03(+2.22%)
Apr 17, 2015 1.420 1.420 1.324 1.350 153,463 -0.07(-4.93%)
Apr 16, 2015 1.460 1.570 1.410 1.420 438,064 -0.03(-2.07%)
Apr 15, 2015 1.260 1.480 1.230 1.450 655,699 +0.20(+16.00%)
Apr 14, 2015 1.240 1.270 1.100 1.250 861,059 +0.03(+2.46%)
Apr 13, 2015 1.310 1.320 1.220 1.220 561,524 -0.07(-5.43%)
Apr 10, 2015 1.270 1.300 1.245 1.290 355,191 +0.03(+2.38%)
Apr 09, 2015 1.290 1.310 1.240 1.260 222,446 -0.02(-1.56%)
Apr 08, 2015 1.360 1.369 1.280 1.280 272,437 -0.06(-4.48%)
Apr 07, 2015 1.320 1.370 1.300 1.340 581,913 +0.02(+1.52%)
Apr 06, 2015 1.360 1.380 1.320 1.320 459,485 -0.05(-3.65%)
Apr 02, 2015 1.340 1.370 1.370 1.370 124,500 +0.04(+3.01%)
Apr 01, 2015 1.330 1.350 1.240 1.330 428,760 -0.02(-1.48%)
Mar 31, 2015 1.390 1.424 1.330 1.350 125,199 -0.03(-2.17%)
Mar 30, 2015 1.380 1.400 1.350 1.380 193,849 +0.02(+1.47%)
Mar 27, 2015 1.400 1.409 1.320 1.360 142,311 -0.04(-2.86%)
Mar 26, 2015 1.410 1.486 1.370 1.400 232,502 -0.01(-0.71%)
Mar 25, 2015 1.430 1.530 1.348 1.410 635,228 +0.02(+1.44%)
Mar 24, 2015 1.280 1.440 1.220 1.390 1,433,857 +0.10(+7.75%)
Mar 23, 2015 1.300 1.370 1.264 1.290 134,139 -0.01(-0.77%)
Mar 20, 2015 1.340 1.410 1.250 1.300 243,027 -0.04(-2.99%)
Mar 19, 2015 1.370 1.380 1.310 1.340 202,257 -0.01(-0.74%)
Mar 18, 2015 1.420 1.420 1.338 1.350 382,068 -0.07(-4.93%)
Mar 17, 2015 1.460 1.500 1.360 1.420 264,160 -0.04(-2.74%)
Mar 16, 2015 1.800 1.801 1.360 1.460 666,285 -0.34(-18.89%)
Mar 13, 2015 1.830 1.888 1.770 1.800 181,300 -0.03(-1.64%)
Mar 12, 2015 1.900 1.950 1.800 1.830 80,622 -0.07(-3.68%)
Mar 11, 2015 1.990 2.046 1.840 1.900 152,492 -0.09(-4.52%)
Mar 10, 2015 2.030 2.100 1.980 1.990 347,618 -0.10(-4.78%)
Mar 09, 2015 2.150 2.150 1.970 2.090 101,561 -0.03(-1.42%)
Mar 06, 2015 2.150 2.170 2.100 2.120 48,558 -0.02(-0.93%)
Mar 05, 2015 2.130 2.170 2.130 2.140 67,685 +0.00(+0.00%)
Mar 04, 2015 2.180 2.160 2.160 2.140 43,907 -0.02(-0.93%)
Mar 03, 2015 2.120 2.170 2.087 2.160 82,594 +0.04(+1.89%)
Mar 02, 2015 2.070 2.120 2.050 2.120 119,738 +0.01(+0.47%)
Feb 27, 2015 2.030 2.110 1.970 2.110 260,708 +0.07(+3.43%)
Feb 26, 2015 2.080 2.080 1.950 2.040 142,810 -0.04(-1.92%)
Feb 25, 2015 2.080 2.110 2.070 2.080 37,689 -0.02(-0.95%)
Feb 24, 2015 2.090 2.140 2.080 2.100 53,889 +0.01(+0.48%)
Feb 23, 2015 2.200 2.200 2.060 2.090 95,335 -0.11(-5.00%)
Feb 20, 2015 2.310 2.310 2.150 2.200 90,777 -0.09(-3.93%)
Feb 19, 2015 2.310 2.310 2.100 2.290 270,952 -0.02(-0.87%)
Feb 18, 2015 2.410 2.430 2.250 2.310 149,412 -0.12(-4.94%)
Feb 17, 2015 2.610 2.610 2.390 2.430 117,864 -0.17(-6.54%)
Feb 13, 2015 2.620 2.600 2.600 2.600 471,300 -0.06(-2.26%)
Feb 12, 2015 2.550 2.760 2.550 2.660 133,810 +0.07(+2.70%)
Feb 11, 2015 2.750 2.790 2.570 2.590 139,752 -0.20(-7.17%)
Feb 10, 2015 2.920 2.960 2.571 2.790 140,603 -0.11(-3.79%)
Feb 09, 2015 2.820 2.950 2.740 2.900 208,831 +0.11(+3.94%)
Feb 06, 2015 2.720 2.890 2.690 2.790 575,430 +0.05(+1.82%)
Feb 05, 2015 2.590 2.750 2.560 2.740 148,310 +0.15(+5.79%)
Feb 04, 2015 2.550 2.672 2.500 2.590 142,488 -0.06(-2.26%)
Feb 03, 2015 2.400 2.672 2.350 2.650 254,163 +0.30(+12.77%)
Feb 02, 2015 2.290 2.420 2.210 2.350 129,237 +0.07(+3.07%)
Jan 30, 2015 2.280 2.310 2.210 2.280 52,720 -0.04(-1.72%)
Jan 29, 2015 2.340 2.340 2.250 2.320 98,062 -0.03(-1.28%)
Jan 28, 2015 2.430 2.430 2.330 2.350 133,002 -0.08(-3.29%)
Jan 27, 2015 2.400 2.430 2.350 2.430 103,157 +0.02(+0.83%)
Jan 26, 2015 2.440 2.500 2.370 2.410 58,046 -0.05(-2.03%)
Jan 23, 2015 2.500 2.500 2.390 2.460 38,958 -0.04(-1.60%)
Jan 22, 2015 2.510 2.540 2.415 2.500 81,331 -0.02(-0.79%)
Jan 21, 2015 2.450 2.540 2.420 2.520 99,307 +0.07(+2.86%)
Jan 20, 2015 2.520 2.520 2.372 2.450 369,894 -0.06(-2.39%)
Jan 16, 2015 2.390 2.530 2.370 2.510 129,409 +0.12(+5.02%)
Jan 15, 2015 2.470 2.480 2.360 2.390 92,334 -0.02(-0.83%)
Jan 14, 2015 2.300 2.468 2.300 2.410 230,102 +0.07(+2.99%)
Jan 13, 2015 2.290 2.370 2.250 2.340 576,325 +0.00(+0.00%)
Jan 12, 2015 2.250 2.340 2.170 2.340 81,922 +0.09(+4.00%)
Jan 09, 2015 2.260 2.390 2.230 2.250 90,072 -0.01(-0.44%)
Jan 08, 2015 2.240 2.320 2.210 2.260 103,799 +0.01(+0.44%)
Jan 07, 2015 2.130 2.270 2.120 2.250 277,101 +0.09(+4.17%)
Jan 06, 2015 2.330 2.330 2.080 2.160 187,842 -0.15(-6.49%)
Jan 05, 2015 2.480 2.480 2.260 2.310 174,471 -0.17(-6.85%)
Jan 02, 2015 2.340 2.480 2.280 2.480 144,374 +0.20(+8.77%)
Dec 31, 2014 2.200 2.280 2.280 2.280 451,100 +0.08(+3.64%)
Dec 30, 2014 2.320 2.320 2.200 2.200 338,230 -0.15(-6.38%)
Dec 29, 2014 2.380 2.460 2.330 2.350 175,749 -0.04(-1.67%)
Dec 26, 2014 2.420 2.500 2.380 2.390 133,637 +0.01(+0.42%)
Dec 24, 2014 2.480 2.380 2.380 2.380 91,200 -0.12(-4.80%)
Dec 23, 2014 2.470 2.620 2.360 2.500 362,548 +0.12(+5.04%)
Dec 22, 2014 2.430 2.480 2.340 2.380 220,197 -0.10(-4.03%)
Dec 19, 2014 2.430 2.480 2.350 2.480 356,843 +0.06(+2.48%)
Dec 18, 2014 2.460 2.470 2.350 2.420 241,381 +0.02(+0.83%)
Dec 17, 2014 2.240 2.480 2.200 2.400 323,190 +0.14(+6.19%)
Dec 16, 2014 2.180 2.330 2.180 2.260 418,891 +0.00(+0.00%)
Dec 15, 2014 2.300 2.350 2.130 2.260 603,972 -0.14(-5.83%)
Dec 12, 2014 2.400 2.570 2.400 2.400 161,334 -0.02(-0.83%)
Dec 11, 2014 2.460 2.580 2.400 2.420 202,248 +0.01(+0.41%)
Dec 10, 2014 2.490 2.530 2.391 2.410 193,306 -0.14(-5.49%)
Dec 09, 2014 2.450 2.570 2.390 2.550 240,404 +0.08(+3.24%)
Dec 08, 2014 2.840 2.929 2.360 2.470 528,078 -0.42(-14.53%)
Dec 05, 2014 3.080 3.105 2.900 2.890 294,367 -0.19(-6.17%)
Dec 04, 2014 3.160 3.190 2.975 3.080 185,106 -0.08(-2.53%)
Dec 03, 2014 3.030 3.200 3.030 3.160 120,249 +0.10(+3.27%)
Dec 02, 2014 3.020 3.112 2.950 3.060 332,577 +0.04(+1.32%)
Dec 01, 2014 3.320 3.320 2.903 3.020 486,400 -0.32(-9.58%)
Nov 28, 2014 3.410 3.500 3.260 3.340 242,793 -0.15(-4.30%)
Nov 26, 2014 3.490 3.490 3.490 3.490 516,800 +0.12(+3.56%)
Nov 25, 2014 3.330 3.447 3.322 3.370 334,929 +0.03(+0.90%)
Nov 24, 2014 3.410 3.490 3.250 3.340 493,962 -0.12(-3.47%)
Nov 21, 2014 3.420 3.500 3.360 3.460 378,233 +0.06(+1.76%)
Nov 20, 2014 3.250 3.410 3.250 3.400 190,108 +0.16(+4.94%)
Nov 19, 2014 3.220 3.340 3.190 3.240 255,428 +0.14(+4.52%)
Nov 18, 2014 3.250 3.380 3.080 3.100 556,309 -0.15(-4.62%)
Nov 17, 2014 3.570 3.570 3.200 3.250 323,605 -0.30(-8.45%)
Nov 14, 2014 3.740 3.800 3.479 3.550 290,410 -0.21(-5.59%)
Nov 13, 2014 4.010 4.010 3.572 3.760 255,027 -0.10(-2.59%)
Nov 12, 2014 4.100 4.190 3.610 3.860 389,873 -0.09(-2.28%)
Nov 11, 2014 4.020 4.130 3.950 3.950 155,011 -0.18(-4.36%)
Nov 10, 2014 3.970 4.190 3.800 4.130 174,232 +0.19(+4.82%)
Nov 07, 2014 3.870 3.995 3.770 3.940 89,709 +0.02(+0.51%)
Nov 06, 2014 3.920 4.000 3.800 3.920 84,329 -0.02(-0.51%)
Nov 05, 2014 3.910 3.990 3.770 3.940 251,162 +0.03(+0.77%)
Nov 04, 2014 4.000 4.000 3.845 3.910 92,403 -0.08(-2.01%)
Nov 03, 2014 3.680 4.000 3.680 3.990 272,579 +0.28(+7.55%)
Oct 31, 2014 3.500 3.750 3.350 3.710 273,336 +0.26(+7.54%)
Oct 30, 2014 3.410 3.500 3.334 3.450 267,438 +0.01(+0.29%)
Oct 29, 2014 3.340 3.460 3.316 3.440 305,041 +0.10(+2.99%)
Oct 28, 2014 3.360 3.370 3.130 3.340 408,089 -0.03(-0.89%)
Oct 27, 2014 3.570 3.570 3.570 3.370 297,447 -0.20(-5.60%)
Oct 24, 2014 3.750 3.750 3.530 3.570 257,424 +0.00(+0.00%)
Oct 23, 2014 3.480 3.700 3.440 3.570 272,724 +0.15(+4.39%)
Oct 22, 2014 3.600 3.600 3.370 3.420 497,168 -0.17(-4.74%)
Oct 21, 2014 3.520 3.600 3.477 3.590 89,450 +0.10(+2.87%)
Oct 20, 2014 3.570 3.570 3.450 3.490 207,485 -0.09(-2.51%)
Oct 17, 2014 3.630 3.722 3.300 3.580 536,241 +0.06(+1.70%)
Oct 16, 2014 3.270 3.730 3.234 3.520 384,044 +0.12(+3.53%)
Oct 15, 2014 3.290 3.470 3.150 3.400 153,907 +0.07(+2.10%)
Oct 14, 2014 3.220 3.570 3.150 3.330 179,275 +0.11(+3.42%)
Oct 13, 2014 3.240 3.280 3.060 3.220 106,448 -0.02(-0.62%)
Oct 10, 2014 3.350 3.380 2.980 3.240 303,738 -0.14(-4.14%)
Oct 09, 2014 3.530 3.579 3.350 3.380 186,719 -0.19(-5.32%)
Oct 08, 2014 3.600 3.650 3.450 3.570 274,484 -0.06(-1.65%)
Oct 07, 2014 3.780 3.830 3.600 3.630 287,739 -0.14(-3.71%)
Oct 06, 2014 3.880 4.030 3.760 3.770 71,729 -0.08(-2.08%)
Oct 03, 2014 4.090 4.300 3.780 3.850 239,813 -0.19(-4.70%)
Oct 02, 2014 3.750 4.299 3.700 4.040 292,585 +0.19(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.