Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 38.00 38.00 38.00 38.00 15 -0.55(-1.43%)
Sep 24, 2014 38.30 38.55 38.55 38.55 54 -0.89(-2.26%)
Sep 23, 2014 39.44 39.44 39.44 39.44 151 -0.07(-0.18%)
Sep 22, 2014 39.51 39.51 39.51 39.51 150 -0.74(-1.84%)
Sep 19, 2014 40.25 40.25 40.25 40.25 369 +0.09(+0.22%)
Sep 18, 2014 40.05 40.16 40.05 40.16 1,086 +0.25(+0.63%)
Sep 16, 2014 39.83 39.91 39.91 39.91 600 +0.47(+1.19%)
Sep 15, 2014 39.44 39.44 39.44 39.44 285 -0.96(-2.38%)
Sep 12, 2014 40.37 40.40 40.37 40.40 366 -0.29(-0.71%)
Sep 10, 2014 41.49 40.69 40.69 40.69 133 -1.40(-3.33%)
Sep 09, 2014 42.42 42.42 42.09 42.09 611 -0.44(-1.03%)
Sep 08, 2014 43.45 43.45 42.28 42.53 1,478 -1.60(-3.62%)
Sep 05, 2014 44.13 44.13 44.13 44.13 259 +0.04(+0.10%)
Sep 04, 2014 44.47 44.47 44.08 44.08 307 -0.52(-1.16%)
Sep 03, 2014 44.78 44.78 44.35 44.60 612 -0.25(-0.56%)
Aug 29, 2014 44.88 44.85 44.85 44.85 74 +0.01(+0.03%)
Aug 27, 2014 44.83 44.84 44.84 44.84 3 -1.57(-3.39%)
Aug 26, 2014 44.26 46.41 44.81 46.41 517 +1.59(+3.56%)
Aug 25, 2014 45.43 45.43 44.81 44.81 483 -1.30(-2.83%)
Aug 22, 2014 47.53 47.53 46.07 46.12 2,474 +0.11(+0.24%)
Aug 21, 2014 46.64 47.70 46.00 46.01 7,209 +0.71(+1.57%)
Aug 20, 2014 46.56 46.70 44.79 45.30 7,189 -1.62(-3.45%)
Aug 18, 2014 47.00 46.92 46.92 46.92 33 -0.08(-0.17%)
Aug 15, 2014 46.71 48.00 45.50 47.00 13,416 +1.49(+3.27%)
Aug 14, 2014 46.45 46.65 42.42 45.51 13,586 -37.80(-45.37%)
Aug 06, 2014 83.31 83.31 83.31 83.31 300 +0.15(+0.18%)
Aug 01, 2014 83.16 83.16 83.16 83.16 0 -2.25(-2.63%)
Jul 31, 2014 85.41 85.41 85.41 85.41 101 +1.09(+1.29%)
Jul 22, 2014 85.37 84.32 84.32 84.32 2 +10.38(+14.04%)
Jun 27, 2014 73.78 73.94 73.94 73.94 2,100 +1.28(+1.76%)
Jun 26, 2014 73.96 73.96 72.66 72.66 1,146 -4.34(-5.64%)
Jun 16, 2014 76.99 77.00 77.00 77.00 1 -4.67(-5.72%)
Jun 09, 2014 81.67 81.67 81.67 81.67 100 +3.02(+3.84%)
Jun 04, 2014 78.65 78.65 78.65 78.65 2 +0.98(+1.26%)
May 30, 2014 78.95 77.67 77.67 77.67 13 -2.37(-2.96%)
May 29, 2014 80.04 80.04 80.04 80.04 125 +0.87(+1.10%)
May 28, 2014 78.99 79.17 78.99 79.17 219 +1.25(+1.60%)
May 27, 2014 78.82 78.82 77.65 77.92 842 +4.13(+5.60%)
May 19, 2014 74.75 73.79 73.79 73.79 300 +0.03(+0.04%)
May 16, 2014 74.67 74.67 73.76 73.76 200 +0.46(+0.63%)
May 15, 2014 73.30 73.30 73.30 73.30 100 -2.03(-2.69%)
May 08, 2014 75.04 75.33 75.33 75.33 11 +1.52(+2.06%)
May 07, 2014 73.81 73.81 73.81 73.81 120 -4.59(-5.85%)
May 05, 2014 78.40 78.40 78.40 78.40 27 +3.28(+4.37%)
Apr 30, 2014 75.12 75.12 75.12 75.12 14 -1.03(-1.35%)
Apr 29, 2014 75.75 76.15 75.75 76.15 886 -0.36(-0.47%)
Apr 15, 2014 76.09 76.51 76.51 76.51 12 -7.17(-8.57%)
Mar 20, 2014 83.68 83.68 83.68 83.68 0 -2.78(-3.22%)
Mar 07, 2014 86.46 86.46 86.46 86.46 11 -0.19(-0.22%)
Mar 06, 2014 86.65 86.65 86.65 86.65 200 +2.11(+2.50%)
Mar 04, 2014 84.54 84.54 84.54 84.54 100 +0.97(+1.16%)
Feb 28, 2014 83.82 83.57 83.57 83.57 300 +1.57(+1.91%)
Feb 27, 2014 83.09 83.09 82.00 82.00 466 +0.46(+0.56%)
Feb 26, 2014 81.55 81.55 81.54 81.54 300 -0.72(-0.88%)
Feb 19, 2014 81.94 82.26 82.26 82.26 6 +1.92(+2.39%)
Feb 18, 2014 80.37 80.69 80.34 80.34 906 -2.96(-3.55%)
Feb 11, 2014 83.35 83.30 83.30 83.30 1,100 +4.03(+5.08%)
Feb 05, 2014 80.20 79.27 79.27 79.27 26 -2.26(-2.77%)
Jan 17, 2014 81.53 81.53 81.53 81.53 87 -0.73(-0.89%)
Jan 14, 2014 82.26 82.26 82.26 82.26 3 -1.67(-1.99%)
Jan 09, 2014 85.21 83.93 83.93 83.93 13 -5.19(-5.82%)
Jan 06, 2014 89.12 89.12 89.12 89.12 6 -0.63(-0.70%)
Jan 03, 2014 89.71 89.75 89.71 89.75 606 +0.10(+0.11%)
Dec 30, 2013 89.65 89.65 89.65 89.65 128 +0.29(+0.33%)
Dec 27, 2013 89.15 89.36 89.02 89.36 575 -0.12(-0.14%)
Dec 23, 2013 89.48 89.48 89.48 89.48 50 +2.78(+3.21%)
Dec 18, 2013 86.70 86.70 86.70 86.70 0 +2.55(+3.03%)
Dec 17, 2013 84.15 84.15 84.15 84.15 122 -0.35(-0.41%)
Dec 16, 2013 84.50 84.50 84.50 84.50 100 +1.98(+2.40%)
Dec 13, 2013 82.50 82.52 82.50 82.52 900 -1.02(-1.22%)
Dec 12, 2013 83.54 83.54 83.54 83.54 101 -0.99(-1.17%)
Dec 11, 2013 86.65 86.65 84.53 84.53 2,537 +0.68(+0.81%)
Dec 09, 2013 84.01 83.85 83.85 83.85 3,900 -0.22(-0.26%)
Dec 05, 2013 84.07 84.07 84.07 84.07 0 -2.31(-2.67%)
Dec 02, 2013 86.38 86.38 86.38 86.38 300 -1.30(-1.48%)
Nov 29, 2013 87.68 87.68 87.68 87.68 0 +0.67(+0.77%)
Nov 27, 2013 86.92 87.01 86.45 87.01 0 +1.11(+1.29%)
Nov 26, 2013 85.90 85.90 85.90 85.90 0 +0.20(+0.23%)
Nov 25, 2013 85.70 85.70 85.70 85.70 0 -0.02(-0.02%)
Nov 18, 2013 85.72 85.72 85.72 85.72 0 -0.08(-0.09%)
Nov 15, 2013 85.80 85.80 85.80 85.80 0 +0.23(+0.27%)
Nov 14, 2013 85.57 85.57 85.57 85.57 0 +1.19(+1.41%)
Nov 12, 2013 84.38 84.38 84.38 84.38 0 +0.06(+0.07%)
Nov 07, 2013 85.75 84.32 84.32 84.32 700 -1.79(-2.08%)
Nov 06, 2013 86.95 87.02 86.11 86.11 0 +0.18(+0.21%)
Oct 31, 2013 84.82 85.93 85.93 85.93 2,900 +3.39(+4.11%)
Oct 21, 2013 82.54 82.54 82.54 82.54 700 +1.25(+1.54%)
Oct 17, 2013 80.92 81.29 81.29 81.29 500 +1.98(+2.50%)
Oct 15, 2013 80.55 79.31 79.31 79.31 300 -0.78(-0.97%)
Oct 14, 2013 80.07 80.09 80.07 80.09 0 -0.31(-0.39%)
Oct 11, 2013 80.40 80.40 80.40 80.40 0 +1.21(+1.53%)
Oct 10, 2013 79.19 79.19 79.19 79.19 0 +0.65(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.