Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7200 0.7850 0.7200 0.7798 19,439 +0.06(+8.87%)
Sep 28, 2023 0.7100 0.7500 0.7070 0.7163 3,941 -0.05(-6.67%)
Sep 27, 2023 0.7600 0.7800 0.7071 0.7675 8,218 +0.01(+0.99%)
Sep 26, 2023 0.7000 0.7700 0.6919 0.7600 33,234 +0.05(+6.29%)
Sep 25, 2023 0.7990 0.7500 0.7150 0.7150 50,733 -0.04(-4.67%)
Sep 22, 2023 0.7499 0.7800 0.7195 0.7500 53,213 +0.03(+4.18%)
Sep 21, 2023 0.7180 0.7320 0.7100 0.7199 8,232 -0.02(-2.72%)
Sep 20, 2023 0.7300 0.7500 0.7300 0.7400 9,418 -0.01(-1.20%)
Sep 19, 2023 0.7200 0.7500 0.6820 0.7490 8,377 +0.01(+1.35%)
Sep 18, 2023 0.7010 0.7980 0.7000 0.7390 14,929 -0.00(-0.14%)
Sep 15, 2023 0.7519 0.7650 0.7380 0.7400 12,599 -0.05(-6.04%)
Sep 14, 2023 0.7106 0.7995 0.6700 0.7876 21,718 +0.05(+6.58%)
Sep 13, 2023 0.7400 0.7500 0.6700 0.7390 24,832 -0.02(-2.76%)
Sep 12, 2023 0.6953 0.8085 0.6953 0.7600 19,986 +0.04(+5.56%)
Sep 11, 2023 0.7300 0.7499 0.7000 0.7200 11,189 -0.04(-5.26%)
Sep 08, 2023 0.7540 0.8000 0.7444 0.7600 47,514 -0.05(-6.17%)
Sep 07, 2023 0.7300 0.8100 0.6600 0.8100 81,939 +0.08(+10.94%)
Sep 06, 2023 0.7900 0.7950 0.7200 0.7301 104,358 -0.06(-7.58%)
Sep 05, 2023 0.8100 0.8100 0.7900 0.7900 35,555 -0.04(-4.82%)
Sep 01, 2023 0.8450 0.8450 0.8100 0.8300 69,847 +0.00(+0.00%)
Aug 31, 2023 0.8600 0.8900 0.8298 0.8300 16,594 -0.05(-5.77%)
Aug 30, 2023 0.8700 0.8950 0.8600 0.8808 20,669 -0.01(-1.03%)
Aug 29, 2023 0.8800 0.9000 0.8450 0.8900 28,045 -0.01(-1.10%)
Aug 28, 2023 0.8500 0.9300 0.8500 0.8999 21,357 +0.05(+5.87%)
Aug 25, 2023 0.8699 0.8699 0.8500 0.8500 4,740 -0.00(-0.12%)
Aug 24, 2023 0.8500 0.8700 0.8466 0.8510 24,684 +0.01(+1.31%)
Aug 23, 2023 0.8425 0.8550 0.8301 0.8400 11,241 -0.01(-1.18%)
Aug 22, 2023 0.8500 0.8524 0.8500 0.8500 12,527 +0.01(+0.89%)
Aug 21, 2023 0.8500 0.8599 0.8300 0.8425 36,533 -0.02(-2.03%)
Aug 18, 2023 0.8800 0.8890 0.8600 0.8600 24,533 -0.05(-5.46%)
Aug 17, 2023 0.8900 0.9100 0.8800 0.9097 7,097 -0.00(-0.03%)
Aug 16, 2023 0.9000 0.9198 0.8800 0.9100 12,127 -0.01(-1.09%)
Aug 15, 2023 0.9300 0.9300 0.8901 0.9200 9,364 -0.01(-0.65%)
Aug 14, 2023 0.9000 0.9300 0.9000 0.9260 32,992 +0.03(+2.88%)
Aug 11, 2023 0.9100 0.9100 0.9000 0.9001 14,619 +0.00(+0.01%)
Aug 10, 2023 0.9400 0.9500 0.9000 0.9000 24,728 -0.01(-0.55%)
Aug 09, 2023 0.9300 0.9400 0.9050 0.9050 19,730 -0.03(-3.72%)
Aug 08, 2023 0.9100 0.9500 0.9001 0.9400 17,454 +0.02(+2.73%)
Aug 07, 2023 0.9201 0.9500 0.9000 0.9150 15,589 -0.03(-3.67%)
Aug 04, 2023 0.9500 0.9697 0.9200 0.9499 16,705 -0.03(-2.96%)
Aug 03, 2023 0.9400 0.9790 0.9276 0.9789 16,573 +0.05(+5.26%)
Aug 02, 2023 0.9501 0.9501 0.9100 0.9300 28,066 -0.02(-2.11%)
Aug 01, 2023 0.9300 0.9500 0.9100 0.9500 21,924 +0.02(+2.70%)
Jul 31, 2023 1.000 1.000 0.9180 0.9250 80,354 -0.01(-0.54%)
Jul 28, 2023 0.9003 0.9847 0.9003 0.9300 120,978 +0.03(+3.33%)
Jul 27, 2023 0.9661 0.9734 0.9000 0.9000 32,268 -0.02(-2.18%)
Jul 26, 2023 0.9200 0.9900 0.9200 0.9201 24,023 -0.02(-2.12%)
Jul 25, 2023 0.9500 0.9900 0.9300 0.9400 14,071 -0.01(-1.12%)
Jul 24, 2023 0.9200 0.9905 0.9217 0.9506 16,429 -0.01(-0.98%)
Jul 21, 2023 0.9600 0.9898 0.9200 0.9600 3,271 +0.00(+0.00%)
Jul 20, 2023 0.9255 0.9983 0.9255 0.9600 26,478 +0.03(+3.21%)
Jul 19, 2023 0.9301 0.9500 0.9200 0.9301 60,972 +0.01(+1.10%)
Jul 18, 2023 0.9500 1.010 0.9200 0.9200 26,689 -0.04(-4.05%)
Jul 17, 2023 0.9800 0.9800 0.9446 0.9588 10,309 +0.01(+1.02%)
Jul 14, 2023 1.020 1.020 0.9050 0.9491 42,647 -0.05(-5.09%)
Jul 13, 2023 0.9900 1.000 0.9700 1.000 35,110 +0.02(+1.53%)
Jul 12, 2023 0.9502 1.000 0.9502 0.9849 29,512 -0.01(-0.62%)
Jul 11, 2023 0.9600 0.9910 0.9600 0.9910 33,847 +0.05(+5.41%)
Jul 10, 2023 0.9400 0.9800 0.9400 0.9401 27,957 +0.04(+3.88%)
Jul 07, 2023 0.9399 0.9500 0.9050 0.9050 26,966 -0.03(-3.72%)
Jul 06, 2023 0.9300 0.9400 0.9000 0.9400 5,932 -0.02(-2.08%)
Jul 05, 2023 0.8910 0.9700 0.8910 0.9600 24,155 +0.07(+7.74%)
Jul 03, 2023 0.9653 0.9840 0.8910 0.8910 33,410 -0.03(-3.24%)
Jun 30, 2023 0.9500 0.9654 0.9201 0.9208 19,797 -0.04(-4.62%)
Jun 29, 2023 0.9800 0.9900 0.9654 0.9654 8,063 +0.00(+0.04%)
Jun 28, 2023 0.9300 0.9671 0.9050 0.9650 4,988 +0.04(+4.31%)
Jun 27, 2023 0.9450 0.9899 0.9250 0.9251 34,000 +0.00(+0.43%)
Jun 26, 2023 0.9500 0.9899 0.9001 0.9211 14,299 -0.02(-2.57%)
Jun 23, 2023 0.9000 0.9796 0.9000 0.9454 2,100 +0.01(+0.57%)
Jun 22, 2023 0.9100 1.000 0.8928 0.9400 26,796 -0.05(-5.05%)
Jun 21, 2023 0.9400 0.9900 0.9201 0.9900 24,085 -0.02(-1.98%)
Jun 20, 2023 0.9700 1.010 0.8010 1.010 68,095 +0.02(+2.00%)
Jun 16, 2023 1.000 1.010 0.9700 0.9902 59,242 +0.03(+3.15%)
Jun 15, 2023 1.040 1.060 0.9502 0.9600 123,473 -0.10(-9.43%)
Jun 14, 2023 1.070 1.150 1.040 1.060 151,005 +0.02(+1.92%)
Jun 13, 2023 1.000 1.080 0.9980 1.040 85,451 +0.07(+6.67%)
Jun 12, 2023 0.9200 0.9800 0.9200 0.9750 17,092 +0.04(+3.72%)
Jun 09, 2023 0.9700 0.9700 0.9200 0.9400 55,536 -0.03(-2.68%)
Jun 08, 2023 0.9999 0.9999 0.9600 0.9659 17,572 -0.03(-3.41%)
Jun 07, 2023 1.000 1.120 0.9301 1.000 92,454 -0.05(-4.76%)
Jun 06, 2023 0.8900 1.150 0.8901 1.050 213,492 +0.21(+25.00%)
Jun 05, 2023 0.9101 0.9150 0.8111 0.8400 44,647 -0.08(-8.20%)
Jun 02, 2023 0.8900 0.9300 0.8900 0.9150 20,315 +0.05(+6.32%)
Jun 01, 2023 0.9600 0.9600 0.7500 0.8606 224,872 -0.10(-10.83%)
May 31, 2023 0.9625 0.9659 0.9200 0.9651 47,036 -0.02(-1.57%)
May 30, 2023 0.9900 0.9939 0.9512 0.9805 51,056 -0.01(-1.35%)
May 26, 2023 0.9701 1.010 0.9701 0.9939 18,369 -0.04(-3.50%)
May 25, 2023 1.070 1.070 0.9701 1.030 19,647 +0.06(+6.19%)
May 24, 2023 1.050 1.060 0.9600 0.9700 56,089 -0.07(-6.72%)
May 23, 2023 1.050 1.050 1.000 1.040 39,979 +0.01(+0.96%)
May 22, 2023 1.210 1.210 1.000 1.030 176,179 -0.13(-11.21%)
May 19, 2023 1.160 1.220 1.070 1.160 27,108 +0.05(+4.50%)
May 18, 2023 1.140 1.190 1.070 1.110 16,536 +0.00(+0.00%)
May 17, 2023 1.101 1.210 1.055 1.110 45,882 -0.04(-3.48%)
May 16, 2023 1.070 1.250 1.058 1.150 23,795 +0.08(+7.48%)
May 15, 2023 1.050 1.090 1.030 1.070 48,027 +0.02(+1.90%)
May 12, 2023 1.120 1.210 1.050 1.050 86,575 -0.08(-7.08%)
May 11, 2023 1.200 1.280 1.130 1.130 23,655 -0.11(-8.62%)
May 10, 2023 1.310 1.320 1.170 1.237 44,113 -0.11(-8.40%)
May 09, 2023 1.290 1.350 1.290 1.350 24,023 +0.02(+1.50%)
May 08, 2023 1.300 1.340 1.271 1.330 17,016 -0.01(-0.75%)
May 05, 2023 1.280 1.340 1.240 1.340 30,230 +0.03(+2.29%)
May 04, 2023 1.300 1.370 1.270 1.310 35,885 -0.04(-2.96%)
May 03, 2023 1.320 1.380 1.280 1.350 60,883 +0.05(+3.85%)
May 02, 2023 1.270 1.370 1.238 1.300 57,242 +0.00(+0.00%)
May 01, 2023 1.280 1.300 1.260 1.300 12,717 -0.01(-0.76%)
Apr 28, 2023 1.270 1.320 1.240 1.310 5,166 -0.02(-1.50%)
Apr 27, 2023 1.220 1.340 1.223 1.330 19,868 +0.05(+3.91%)
Apr 26, 2023 1.210 1.300 1.210 1.280 18,018 +0.06(+4.92%)
Apr 25, 2023 1.250 1.280 1.200 1.220 68,683 -0.08(-6.15%)
Apr 24, 2023 1.300 1.330 1.260 1.300 64,380 +0.02(+1.56%)
Apr 21, 2023 1.360 1.360 1.260 1.280 46,393 -0.11(-7.91%)
Apr 20, 2023 1.360 1.400 1.310 1.390 59,554 +0.01(+0.72%)
Apr 19, 2023 1.310 1.380 1.280 1.380 90,119 +0.00(+0.00%)
Apr 18, 2023 1.170 1.425 1.170 1.380 270,444 +0.21(+17.71%)
Apr 17, 2023 1.220 1.220 1.170 1.172 11,479 -0.06(-4.68%)
Apr 14, 2023 1.240 1.250 1.170 1.230 64,202 +0.02(+1.27%)
Apr 13, 2023 1.225 1.250 1.190 1.215 49,255 -0.01(-0.44%)
Apr 12, 2023 1.170 1.250 1.130 1.220 92,212 -0.00(-0.01%)
Apr 11, 2023 1.130 1.260 1.130 1.220 142,601 +0.05(+4.28%)
Apr 10, 2023 1.140 1.170 1.070 1.170 74,459 +0.04(+3.54%)
Apr 06, 2023 1.100 1.160 1.060 1.130 72,066 +0.04(+3.65%)
Apr 05, 2023 1.110 1.120 1.040 1.090 158,619 +0.00(+0.02%)
Apr 04, 2023 1.100 1.180 1.020 1.090 270,878 +0.02(+1.40%)
Apr 03, 2023 0.9900 1.150 0.9500 1.075 339,695 +0.06(+6.24%)
Mar 31, 2023 1.000 1.040 0.9320 1.012 128,243 +0.05(+4.75%)
Mar 30, 2023 0.9920 1.000 0.9010 0.9660 91,124 -0.02(-1.86%)
Mar 29, 2023 1.000 1.000 0.9700 0.9843 15,963 +0.01(+1.47%)
Mar 28, 2023 0.9300 1.092 0.9182 0.9700 173,666 -0.07(-6.87%)
Mar 27, 2023 1.000 1.060 1.000 1.042 225,034 -0.01(-0.80%)
Mar 24, 2023 1.040 1.058 1.020 1.050 43,622 +0.01(+0.99%)
Mar 23, 2023 0.9851 1.040 0.9850 1.040 55,806 +0.07(+7.23%)
Mar 22, 2023 0.9600 1.000 0.9300 0.9696 59,831 -0.01(-1.06%)
Mar 21, 2023 0.9550 0.9949 0.9302 0.9800 56,761 +0.06(+6.52%)
Mar 20, 2023 0.9800 0.9838 0.8800 0.9200 70,706 -0.05(-5.22%)
Mar 17, 2023 0.9700 0.9800 0.9510 0.9707 18,574 -0.01(-0.95%)
Mar 16, 2023 0.9601 0.9800 0.9580 0.9800 9,318 +0.02(+2.39%)
Mar 15, 2023 0.9700 0.9990 0.9500 0.9571 77,850 -0.02(-2.34%)
Mar 14, 2023 1.045 1.050 0.9600 0.9800 286,447 -0.07(-6.67%)
Mar 13, 2023 1.040 1.080 1.020 1.050 52,200 +0.03(+2.68%)
Mar 10, 2023 1.080 1.090 1.003 1.023 46,669 -0.04(-3.53%)
Mar 09, 2023 1.100 1.110 1.030 1.060 68,919 -0.04(-3.64%)
Mar 08, 2023 1.080 1.110 1.080 1.100 25,066 +0.02(+1.85%)
Mar 07, 2023 1.100 1.138 1.050 1.080 121,521 -0.03(-2.70%)
Mar 06, 2023 1.140 1.200 1.080 1.110 167,816 +0.04(+3.74%)
Mar 03, 2023 1.000 1.180 0.9900 1.070 509,150 +0.07(+6.72%)
Mar 02, 2023 0.9900 1.050 0.9900 1.003 238,063 +0.00(+0.28%)
Mar 01, 2023 1.010 1.020 0.9950 0.9998 44,784 +0.00(+0.47%)
Feb 28, 2023 1.010 1.040 0.9797 0.9951 157,483 -0.03(-3.39%)
Feb 27, 2023 1.090 1.090 1.023 1.030 34,613 -0.03(-2.83%)
Feb 24, 2023 1.060 1.070 1.050 1.060 29,032 -0.02(-1.85%)
Feb 23, 2023 1.050 1.100 1.000 1.080 125,730 +0.02(+1.89%)
Feb 22, 2023 1.080 1.075 1.050 1.060 91,719 +0.00(+0.00%)
Feb 21, 2023 1.080 1.100 1.050 1.060 96,790 -0.02(-1.85%)
Feb 17, 2023 1.050 1.160 1.050 1.080 205,242 +0.00(+0.00%)
Feb 16, 2023 1.100 1.170 1.080 1.080 169,737 -0.02(-1.82%)
Feb 15, 2023 1.100 1.220 1.070 1.100 365,680 +0.02(+1.85%)
Feb 14, 2023 1.100 1.130 1.050 1.080 287,326 +0.03(+2.86%)
Feb 13, 2023 1.100 1.280 1.040 1.050 396,878 -0.10(-8.70%)
Feb 10, 2023 1.220 1.285 1.100 1.150 221,495 -0.08(-6.50%)
Feb 09, 2023 1.500 1.520 1.070 1.230 520,059 -0.20(-13.99%)
Feb 08, 2023 1.520 1.598 1.350 1.430 128,502 -0.11(-7.14%)
Feb 07, 2023 1.570 1.630 1.500 1.540 104,697 -0.02(-1.28%)
Feb 06, 2023 1.710 1.730 1.550 1.560 121,997 -0.19(-10.86%)
Feb 03, 2023 1.750 1.840 1.750 1.750 101,760 -0.06(-3.31%)
Feb 02, 2023 1.880 1.970 1.770 1.810 284,838 -0.02(-1.09%)
Feb 01, 2023 1.810 1.890 1.750 1.830 89,739 +0.02(+1.10%)
Jan 31, 2023 1.785 1.847 1.770 1.810 85,704 +0.04(+2.26%)
Jan 30, 2023 1.750 1.800 1.710 1.770 97,698 -0.10(-5.35%)
Jan 27, 2023 1.770 1.890 1.769 1.870 86,170 +0.13(+7.47%)
Jan 26, 2023 1.801 1.819 1.740 1.740 67,397 +0.00(+0.00%)
Jan 25, 2023 1.810 1.840 1.730 1.740 94,340 -0.01(-0.57%)
Jan 24, 2023 1.810 1.830 1.720 1.750 44,809 -0.02(-1.13%)
Jan 23, 2023 1.810 1.975 1.750 1.770 193,391 -0.05(-2.75%)
Jan 20, 2023 1.810 1.850 1.770 1.820 106,291 +0.10(+5.81%)
Jan 19, 2023 1.740 1.865 1.720 1.720 157,412 -0.02(-1.15%)
Jan 18, 2023 1.860 1.860 1.700 1.740 83,006 -0.05(-2.79%)
Jan 17, 2023 1.780 1.860 1.760 1.790 74,006 -0.02(-1.10%)
Jan 13, 2023 1.780 1.925 1.780 1.810 141,657 +0.04(+2.26%)
Jan 12, 2023 1.930 1.930 1.730 1.770 151,858 -0.16(-8.29%)
Jan 11, 2023 1.960 2.100 1.890 1.930 198,315 +0.00(+0.00%)
Jan 10, 2023 2.000 2.010 1.900 1.930 178,363 -0.08(-3.98%)
Jan 09, 2023 2.040 2.270 1.920 2.010 386,892 +0.05(+2.55%)
Jan 06, 2023 1.930 2.020 1.880 1.960 152,284 +0.01(+0.51%)
Jan 05, 2023 2.090 2.100 1.930 1.950 156,352 -0.11(-5.34%)
Jan 04, 2023 2.030 2.120 1.968 2.060 145,380 +0.06(+3.01%)
Jan 03, 2023 2.080 2.185 1.900 2.000 214,988 -0.04(-1.97%)
Dec 30, 2022 1.690 2.110 1.660 2.040 395,478 +0.24(+13.33%)
Dec 29, 2022 1.670 1.840 1.573 1.800 390,534 -0.04(-2.17%)
Dec 28, 2022 1.980 2.078 1.800 1.840 282,416 -0.24(-11.54%)
Dec 27, 2022 2.040 2.140 2.000 2.080 163,773 +0.02(+0.97%)
Dec 23, 2022 2.180 2.180 1.910 2.060 283,158 -0.09(-4.19%)
Dec 22, 2022 2.060 2.300 2.050 2.150 410,569 +0.00(+0.00%)
Dec 21, 2022 2.170 2.229 1.760 2.150 916,799 +0.10(+4.88%)
Dec 20, 2022 2.120 2.370 1.880 2.050 999,103 -0.14(-6.39%)
Dec 19, 2022 1.900 2.250 1.760 2.190 1,635,946 +0.57(+35.19%)
Dec 16, 2022 1.240 1.720 1.240 1.620 910,316 +0.36(+28.57%)
Dec 15, 2022 1.220 1.362 1.220 1.260 94,935 +0.03(+2.44%)
Dec 14, 2022 1.180 1.290 1.100 1.230 78,233 +0.05(+4.24%)
Dec 13, 2022 1.210 1.290 1.180 1.180 69,682 +0.01(+1.20%)
Dec 12, 2022 1.290 1.290 1.166 1.166 93,969 -0.15(-11.67%)
Dec 09, 2022 1.250 1.360 1.170 1.320 147,733 +0.11(+9.09%)
Dec 08, 2022 1.180 1.290 1.100 1.210 230,550 -0.08(-6.20%)
Dec 07, 2022 1.450 1.450 1.200 1.290 143,158 -0.16(-11.03%)
Dec 06, 2022 1.550 1.550 1.400 1.450 77,968 -0.05(-3.34%)
Dec 05, 2022 1.450 1.542 1.450 1.500 158,882 +0.15(+11.12%)
Dec 02, 2022 1.170 1.390 1.090 1.350 111,283 +0.18(+15.39%)
Dec 01, 2022 1.140 1.180 1.135 1.170 40,006 +0.06(+5.40%)
Nov 30, 2022 1.020 1.140 1.020 1.110 109,194 +0.07(+6.73%)
Nov 29, 2022 0.9665 1.054 0.9665 1.040 32,440 +0.07(+7.43%)
Nov 28, 2022 0.9500 1.000 0.9500 0.9681 32,771 -0.05(-4.62%)
Nov 25, 2022 1.040 1.059 1.000 1.015 22,711 -0.03(-2.40%)
Nov 23, 2022 0.9800 1.050 0.9800 1.040 33,171 -0.04(-3.70%)
Nov 22, 2022 1.130 1.130 1.020 1.080 47,040 +0.02(+1.89%)
Nov 21, 2022 1.010 1.140 1.010 1.060 71,683 +0.02(+1.92%)
Nov 18, 2022 1.010 1.050 0.9900 1.040 51,977 +0.06(+6.35%)
Nov 17, 2022 0.9300 0.9800 0.9200 0.9779 48,709 +0.05(+5.14%)
Nov 16, 2022 0.9500 0.9651 0.9250 0.9301 36,086 -0.05(-5.09%)
Nov 15, 2022 0.9200 1.020 0.9210 0.9800 158,922 +0.07(+7.49%)
Nov 14, 2022 0.9000 0.9500 0.9000 0.9117 63,406 +0.02(+1.83%)
Nov 11, 2022 0.9000 0.9500 0.8801 0.8953 49,966 +0.02(+1.77%)
Nov 10, 2022 0.8325 0.9001 0.8325 0.8797 40,737 +0.04(+4.44%)
Nov 09, 2022 0.9210 0.9295 0.8420 0.8423 52,954 -0.08(-8.54%)
Nov 08, 2022 0.9410 0.9500 0.9128 0.9209 43,895 -0.02(-2.01%)
Nov 07, 2022 0.9300 0.9525 0.8999 0.9398 99,077 +0.05(+5.50%)
Nov 04, 2022 0.8500 0.9090 0.8488 0.8908 113,601 +0.13(+17.23%)
Nov 03, 2022 0.6100 0.7955 0.6100 0.7599 100,958 +0.13(+20.62%)
Nov 02, 2022 0.7080 0.7080 0.6300 0.6300 75,512 -0.05(-7.35%)
Nov 01, 2022 0.6500 0.7190 0.6500 0.6800 66,694 +0.03(+4.62%)
Oct 31, 2022 0.6300 0.6980 0.6300 0.6500 89,172 -0.02(-2.99%)
Oct 28, 2022 0.6582 0.6802 0.6582 0.6700 64,194 -0.01(-1.47%)
Oct 27, 2022 0.6600 0.6900 0.6600 0.6800 84,293 +0.02(+3.53%)
Oct 26, 2022 0.6700 0.6900 0.6568 0.6568 194,137 -0.02(-3.41%)
Oct 25, 2022 0.6700 0.6900 0.6700 0.6800 99,672 -0.00(-0.22%)
Oct 24, 2022 0.7272 0.7326 0.6601 0.6815 82,700 -0.08(-10.23%)
Oct 21, 2022 0.7400 0.7771 0.7400 0.7592 39,291 -0.01(-1.08%)
Oct 20, 2022 0.7752 0.7801 0.7501 0.7675 80,293 -0.01(-0.99%)
Oct 19, 2022 0.8300 0.8850 0.7600 0.7752 84,015 -0.07(-8.80%)
Oct 18, 2022 0.9059 0.9100 0.8383 0.8500 65,701 +0.02(+2.41%)
Oct 17, 2022 0.8600 0.9100 0.8118 0.8300 58,530 -0.03(-2.96%)
Oct 14, 2022 0.8600 0.8800 0.8215 0.8553 56,115 -0.00(-0.47%)
Oct 13, 2022 0.9200 0.9201 0.8052 0.8593 119,182 -0.07(-7.39%)
Oct 12, 2022 0.9200 0.9969 0.9200 0.9279 58,571 -0.01(-1.31%)
Oct 11, 2022 0.9605 0.9701 0.9400 0.9402 78,585 -0.03(-3.07%)
Oct 10, 2022 1.090 1.125 0.9501 0.9700 110,992 -0.08(-7.62%)
Oct 07, 2022 1.100 1.150 1.030 1.050 71,443 -0.10(-8.70%)
Oct 06, 2022 1.300 1.360 1.100 1.150 90,905 -0.07(-5.74%)
Oct 05, 2022 1.270 1.290 1.170 1.220 115,322 +0.00(+0.00%)
Oct 04, 2022 1.270 1.350 1.170 1.220 201,715 -0.11(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.