Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
17 Education & Technology Group Inc ADR
(NQ:
YQ
)
2.120
-0.100 (-4.50%)
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.510
1.510
1.330
1.350
121,943
-0.21(-13.46%)
Sep 29, 2022
1.540
1.560
1.540
1.560
83,020
-0.04(-2.50%)
Sep 28, 2022
1.520
1.606
1.530
1.600
29,378
+0.03(+1.91%)
Sep 27, 2022
1.540
1.610
1.520
1.570
56,885
+0.02(+1.29%)
Sep 26, 2022
1.590
1.629
1.550
1.550
27,949
-0.04(-2.52%)
Sep 23, 2022
1.620
1.670
1.590
1.590
47,729
-0.04(-2.45%)
Sep 22, 2022
1.690
1.690
1.630
1.630
38,652
-0.07(-4.12%)
Sep 21, 2022
1.700
1.740
1.610
1.700
44,562
-0.11(-6.08%)
Sep 20, 2022
1.710
1.865
1.711
1.810
38,647
+0.10(+5.85%)
Sep 19, 2022
1.750
1.830
1.710
1.710
70,902
-0.01(-0.58%)
Sep 16, 2022
1.780
1.940
1.660
1.720
253,094
-0.06(-3.37%)
Sep 15, 2022
1.650
1.820
1.600
1.780
356,552
+0.18(+11.25%)
Sep 14, 2022
1.600
1.700
1.570
1.600
167,687
-0.01(-0.62%)
Sep 13, 2022
1.520
1.730
1.510
1.610
148,130
+0.09(+5.92%)
Sep 12, 2022
1.600
1.650
1.510
1.520
95,308
-0.07(-4.40%)
Sep 09, 2022
1.570
1.650
1.570
1.590
169,768
+0.00(+0.00%)
Sep 08, 2022
1.600
1.750
1.560
1.590
74,322
-0.03(-1.85%)
Sep 07, 2022
1.700
1.740
1.580
1.620
94,721
-0.10(-5.81%)
Sep 06, 2022
1.760
1.784
1.680
1.720
68,693
-0.05(-2.82%)
Sep 02, 2022
1.780
1.790
1.770
1.770
47,957
+0.00(+0.00%)
Sep 01, 2022
1.840
1.900
1.760
1.770
92,593
-0.13(-6.84%)
Aug 31, 2022
1.920
1.944
1.900
1.900
35,947
-0.02(-1.04%)
Aug 30, 2022
1.780
2.010
1.780
1.920
148,835
+0.14(+7.87%)
Aug 29, 2022
1.780
1.810
1.755
1.780
85,747
-0.03(-1.66%)
Aug 26, 2022
1.952
1.964
1.773
1.810
107,931
-0.04(-2.16%)
Aug 25, 2022
1.860
1.890
1.800
1.850
107,340
+0.02(+1.09%)
Aug 24, 2022
1.860
1.900
1.800
1.830
46,854
-0.08(-4.19%)
Aug 23, 2022
1.900
1.950
1.870
1.910
29,975
+0.00(+0.00%)
Aug 22, 2022
1.920
1.980
1.910
1.910
50,049
-0.05(-2.55%)
Aug 19, 2022
1.940
2.020
1.930
1.960
53,714
+0.01(+0.51%)
Aug 18, 2022
1.930
2.005
1.910
1.950
103,200
+0.01(+0.52%)
Aug 17, 2022
1.900
2.005
1.900
1.940
52,407
+0.02(+1.04%)
Aug 16, 2022
1.910
1.958
1.900
1.920
45,633
-0.02(-1.03%)
Aug 15, 2022
1.920
2.010
1.920
1.940
53,571
+0.01(+0.52%)
Aug 12, 2022
1.960
2.030
1.930
1.930
58,094
-0.05(-2.53%)
Aug 11, 2022
1.880
2.040
1.880
1.980
55,467
+0.10(+5.32%)
Aug 10, 2022
1.900
1.985
1.870
1.880
71,894
-0.04(-2.08%)
Aug 09, 2022
1.940
1.980
1.910
1.920
31,532
-0.04(-2.04%)
Aug 08, 2022
1.990
2.046
1.900
1.960
114,047
-0.02(-1.01%)
Aug 05, 2022
1.910
2.010
1.900
1.980
82,544
+0.05(+2.59%)
Aug 04, 2022
1.910
1.965
1.880
1.930
59,444
+0.03(+1.58%)
Aug 03, 2022
1.850
1.988
1.840
1.900
72,624
+0.06(+3.54%)
Aug 02, 2022
1.850
1.950
1.800
1.835
108,698
-0.04(-2.39%)
Aug 01, 2022
1.900
1.956
1.880
1.880
80,326
-0.10(-5.05%)
Jul 29, 2022
1.840
1.980
1.740
1.980
81,337
+0.13(+7.03%)
Jul 28, 2022
1.830
1.970
1.820
1.850
76,998
-0.02(-1.07%)
Jul 27, 2022
1.880
1.985
1.820
1.870
76,678
-0.02(-1.06%)
Jul 26, 2022
1.940
2.023
1.834
1.890
76,432
-0.06(-3.08%)
Jul 25, 2022
1.910
2.020
1.910
1.950
94,886
+0.04(+2.09%)
Jul 22, 2022
1.820
2.099
1.800
1.910
266,620
+0.10(+5.52%)
Jul 21, 2022
1.640
1.840
1.640
1.810
115,500
+0.18(+11.04%)
Jul 20, 2022
1.620
1.720
1.620
1.630
108,657
+0.10(+6.54%)
Jul 19, 2022
1.530
1.650
1.530
1.530
102,084
-0.01(-0.65%)
Jul 18, 2022
1.420
1.590
1.420
1.540
187,466
+0.14(+10.00%)
Jul 15, 2022
1.490
1.490
1.400
1.400
134,757
-0.08(-5.41%)
Jul 14, 2022
1.500
1.540
1.430
1.480
133,052
-0.06(-3.90%)
Jul 13, 2022
1.600
1.600
1.520
1.540
128,036
-0.03(-1.91%)
Jul 12, 2022
1.580
1.610
1.530
1.570
102,705
+0.00(+0.00%)
Jul 11, 2022
1.550
1.600
1.540
1.570
127,680
-0.01(-0.63%)
Jul 08, 2022
1.690
1.700
1.560
1.580
545,897
-0.11(-6.51%)
Jul 07, 2022
1.760
1.795
1.670
1.690
144,594
-0.01(-0.59%)
Jul 06, 2022
1.790
1.830
1.680
1.700
175,797
-0.13(-7.10%)
Jul 05, 2022
1.920
1.920
1.810
1.830
197,370
-0.11(-5.67%)
Jul 01, 2022
1.940
2.050
1.810
1.940
96,629
-0.03(-1.52%)
Jun 30, 2022
1.820
1.995
1.760
1.970
85,113
+0.09(+4.79%)
Jun 29, 2022
1.840
1.900
1.772
1.880
87,501
+0.01(+0.53%)
Jun 28, 2022
1.830
1.921
1.830
1.870
117,509
+0.07(+3.89%)
Jun 27, 2022
1.840
1.860
1.687
1.800
128,448
+0.04(+2.27%)
Jun 24, 2022
2.060
2.060
1.750
1.760
232,394
-0.27(-13.30%)
Jun 23, 2022
2.100
2.110
1.960
2.030
32,825
-0.07(-3.33%)
Jun 22, 2022
1.960
2.100
1.954
2.100
28,034
+0.02(+0.96%)
Jun 21, 2022
2.000
2.115
1.950
2.080
54,690
+0.14(+7.22%)
Jun 17, 2022
2.000
2.080
1.900
1.940
81,638
+0.04(+2.11%)
Jun 16, 2022
2.040
2.040
1.820
1.900
117,561
-0.14(-6.86%)
Jun 15, 2022
2.070
2.150
1.980
2.040
78,761
-0.02(-0.97%)
Jun 14, 2022
1.960
2.230
1.950
2.060
145,551
+0.13(+6.74%)
Jun 13, 2022
2.560
2.560
1.930
1.930
239,742
-0.47(-19.58%)
Jun 10, 2022
3.100
3.120
2.190
2.400
352,949
-0.65(-21.31%)
Jun 09, 2022
2.720
3.273
2.550
3.050
227,133
+0.23(+8.16%)
Jun 08, 2022
2.600
3.740
2.400
2.820
852,921
+0.41(+17.01%)
Jun 07, 2022
2.190
2.450
2.190
2.410
50,989
+0.08(+3.43%)
Jun 06, 2022
2.120
2.330
2.120
2.330
50,753
+0.29(+14.22%)
Jun 03, 2022
2.140
2.200
2.000
2.040
31,672
-0.13(-5.99%)
Jun 02, 2022
2.060
2.390
2.060
2.170
56,154
+0.09(+4.33%)
Jun 01, 2022
2.140
2.200
2.000
2.080
28,057
-0.04(-1.89%)
May 31, 2022
2.140
2.180
2.034
2.120
65,211
+0.13(+6.53%)
May 27, 2022
1.880
2.020
1.880
1.990
32,349
+0.13(+6.99%)
May 26, 2022
1.800
1.990
1.710
1.860
36,523
+0.06(+3.33%)
May 25, 2022
1.790
1.940
1.730
1.800
26,515
+0.01(+0.56%)
May 24, 2022
1.720
1.810
1.710
1.790
23,768
+0.00(+0.00%)
May 23, 2022
1.810
1.940
1.750
1.790
41,851
-0.01(-0.56%)
May 20, 2022
1.920
1.980
1.800
1.800
46,477
-0.07(-3.74%)
May 19, 2022
1.800
1.930
1.700
1.870
72,086
+0.08(+4.47%)
May 18, 2022
1.870
1.920
1.760
1.790
62,419
-0.09(-4.79%)
May 17, 2022
1.850
1.970
1.840
1.880
29,263
+0.06(+3.30%)
May 16, 2022
1.800
1.909
1.780
1.820
37,138
+0.01(+0.55%)
May 13, 2022
1.570
1.840
1.570
1.810
61,596
+0.19(+11.73%)
May 12, 2022
1.530
1.700
1.475
1.620
65,508
+0.10(+6.58%)
May 11, 2022
1.760
1.760
1.510
1.520
44,137
-0.19(-11.11%)
May 10, 2022
1.700
1.780
1.700
1.710
52,210
+0.00(+0.00%)
May 09, 2022
1.940
1.940
1.700
1.710
102,509
-0.22(-11.40%)
May 06, 2022
2.170
2.170
1.900
1.930
110,697
-0.27(-12.27%)
May 05, 2022
2.280
2.320
2.165
2.200
55,050
-0.05(-2.22%)
May 04, 2022
2.480
2.480
2.200
2.250
136,149
-0.32(-12.45%)
May 03, 2022
2.660
2.790
2.510
2.570
113,255
-0.11(-4.10%)
May 02, 2022
2.330
2.740
2.210
2.680
145,471
+0.31(+13.08%)
Apr 29, 2022
2.140
2.455
2.110
2.370
199,902
+0.37(+18.50%)
Apr 28, 2022
1.900
2.085
1.892
2.000
76,884
+0.11(+5.82%)
Apr 27, 2022
1.910
1.950
1.890
1.890
61,865
-0.01(-0.53%)
Apr 26, 2022
1.940
1.960
1.900
1.900
79,054
-0.12(-5.94%)
Apr 25, 2022
1.970
2.050
1.847
2.020
111,184
+0.00(+0.00%)
Apr 22, 2022
1.820
2.170
1.820
2.020
93,783
+0.18(+9.78%)
Apr 21, 2022
2.030
2.060
1.810
1.840
142,563
-0.19(-9.36%)
Apr 20, 2022
1.970
2.030
1.940
2.030
68,105
+0.04(+2.01%)
Apr 19, 2022
1.980
2.030
1.900
1.990
55,392
-0.02(-1.00%)
Apr 18, 2022
2.060
2.080
1.960
2.010
65,823
-0.04(-1.95%)
Apr 14, 2022
1.970
2.050
1.970
2.050
64,792
+0.07(+3.54%)
Apr 13, 2022
2.040
2.089
1.960
1.980
100,093
-0.02(-1.00%)
Apr 12, 2022
2.310
2.310
1.950
2.000
354,800
-0.34(-14.53%)
Apr 11, 2022
2.350
2.450
2.300
2.340
122,981
-0.08(-3.31%)
Apr 08, 2022
2.540
2.600
2.330
2.420
91,389
-0.09(-3.59%)
Apr 07, 2022
2.710
2.737
2.450
2.510
89,782
-0.25(-9.06%)
Apr 06, 2022
2.570
2.780
2.430
2.760
152,530
+0.14(+5.34%)
Apr 05, 2022
2.820
2.880
2.610
2.620
110,334
-0.20(-7.09%)
Apr 04, 2022
2.860
2.960
2.780
2.820
169,739
+0.09(+3.30%)
Apr 01, 2022
2.750
2.950
2.700
2.730
167,933
+0.07(+2.63%)
Mar 31, 2022
2.830
2.860
2.660
2.660
163,022
-0.13(-4.66%)
Mar 30, 2022
2.870
3.000
2.780
2.790
138,331
-0.09(-3.12%)
Mar 29, 2022
2.750
3.090
2.750
2.880
132,595
+0.08(+2.86%)
Mar 28, 2022
3.070
3.160
2.750
2.800
212,225
-0.25(-8.20%)
Mar 25, 2022
3.100
3.200
2.970
3.050
255,419
-0.18(-5.57%)
Mar 24, 2022
3.300
3.300
3.020
3.230
207,619
-0.09(-2.71%)
Mar 23, 2022
3.450
3.635
3.230
3.320
313,960
-0.13(-3.77%)
Mar 22, 2022
2.980
3.590
2.960
3.450
579,593
+0.45(+15.00%)
Mar 21, 2022
3.640
3.770
2.970
3.000
527,654
-0.78(-20.63%)
Mar 18, 2022
3.160
3.780
3.000
3.780
622,238
+0.65(+20.77%)
Mar 17, 2022
2.980
3.290
2.980
3.130
553,405
+0.12(+3.99%)
Mar 16, 2022
2.470
3.080
2.400
3.010
748,587
+0.81(+36.82%)
Mar 15, 2022
2.250
2.310
2.200
2.200
219,046
-0.10(-4.35%)
Mar 14, 2022
2.290
2.380
2.120
2.300
565,393
-0.10(-4.17%)
Mar 11, 2022
2.270
2.550
2.270
2.400
718,581
+0.12(+5.26%)
Mar 10, 2022
2.000
2.280
2.000
2.280
564,326
+0.23(+11.22%)
Mar 09, 2022
1.970
2.140
1.970
2.050
1,041,822
+0.34(+19.88%)
Mar 08, 2022
1.570
1.824
1.570
1.710
331,802
+0.09(+5.56%)
Mar 07, 2022
1.470
1.630
1.470
1.620
396,352
+0.15(+10.20%)
Mar 04, 2022
1.530
1.530
1.420
1.470
189,155
-0.08(-5.16%)
Mar 03, 2022
1.560
1.570
1.450
1.550
80,351
+0.02(+1.31%)
Mar 02, 2022
1.530
1.600
1.480
1.530
130,074
+0.03(+2.00%)
Mar 01, 2022
1.550
1.570
1.500
1.500
38,078
-0.03(-1.96%)
Feb 28, 2022
1.450
1.570
1.400
1.530
75,438
+0.06(+4.08%)
Feb 25, 2022
1.480
1.480
1.410
1.470
54,270
+0.01(+0.68%)
Feb 24, 2022
1.400
1.470
1.310
1.460
201,862
+0.06(+4.29%)
Feb 23, 2022
1.530
1.583
1.400
1.400
114,254
-0.10(-6.67%)
Feb 22, 2022
1.430
1.550
1.430
1.500
272,685
-0.04(-2.60%)
Feb 18, 2022
1.540
0
-0.04(-2.53%)
Feb 17, 2022
1.540
1.580
1.500
1.580
220,151
+0.02(+1.28%)
Feb 16, 2022
1.630
1.641
1.480
1.560
299,307
-0.06(-3.70%)
Feb 15, 2022
1.560
1.740
1.510
1.620
768,570
+0.11(+7.28%)
Feb 14, 2022
1.340
1.520
1.300
1.510
223,813
+0.18(+13.53%)
Feb 11, 2022
1.310
1.470
1.300
1.330
380,750
+0.05(+3.91%)
Feb 10, 2022
1.190
1.280
1.150
1.280
122,594
+0.09(+7.56%)
Feb 09, 2022
1.160
1.190
1.130
1.190
89,815
+0.06(+5.31%)
Feb 08, 2022
1.140
1.180
1.120
1.130
90,584
-0.01(-0.88%)
Feb 07, 2022
1.140
1.150
1.100
1.140
84,116
+0.01(+0.88%)
Feb 04, 2022
1.070
1.160
1.045
1.130
69,975
+0.08(+7.62%)
Feb 03, 2022
0.9752
1.090
1.050
103,430
-0.03(-2.78%)
Feb 02, 2022
1.130
1.130
1.050
1.080
52,513
-0.05(-4.42%)
Feb 01, 2022
1.100
1.150
1.080
1.130
144,734
+0.06(+5.61%)
Jan 31, 2022
1.040
1.070
151,952
+0.02(+1.90%)
Jan 28, 2022
0.9900
1.060
0.9800
1.050
160,908
+0.04(+3.96%)
Jan 27, 2022
1.050
1.050
1.000
1.010
108,061
-0.05(-4.72%)
Jan 26, 2022
1.050
1.065
1.000
1.060
291,177
+0.02(+1.92%)
Jan 25, 2022
0.9700
1.060
0.9500
1.040
164,333
+0.09(+9.49%)
Jan 24, 2022
0.9732
0.9880
0.8802
0.9499
284,559
-0.05(-4.95%)
Jan 21, 2022
1.100
1.100
0.9800
0.9994
247,268
-0.08(-7.46%)
Jan 20, 2022
1.080
1.140
1.080
1.080
206,503
+0.01(+0.93%)
Jan 19, 2022
1.100
1.179
1.040
1.070
269,775
-0.03(-2.73%)
Jan 18, 2022
1.150
1.230
1.100
1.100
290,110
-0.07(-5.98%)
Jan 14, 2022
1.170
0
-0.02(-1.68%)
Jan 13, 2022
1.150
1.190
1.130
1.190
97,160
+0.04(+3.48%)
Jan 12, 2022
1.160
1.246
1.150
1.150
170,981
-0.05(-4.17%)
Jan 11, 2022
1.120
1.280
1.120
1.200
110,606
+0.06(+5.26%)
Jan 10, 2022
1.180
1.180
1.110
1.140
190,274
-0.01(-0.87%)
Jan 07, 2022
1.200
1.230
1.150
1.150
60,139
-0.07(-5.74%)
Jan 06, 2022
1.150
1.290
1.120
1.220
244,530
+0.06(+5.17%)
Jan 05, 2022
1.250
1.250
1.140
1.160
128,399
-0.05(-4.13%)
Jan 04, 2022
1.270
1.270
1.190
1.210
171,074
-0.08(-6.20%)
Jan 03, 2022
1.270
1.300
1.250
1.290
104,821
+0.04(+3.20%)
Dec 31, 2021
1.240
1.380
1.230
1.250
524,576
+0.00(+0.00%)
Dec 30, 2021
1.190
1.300
1.190
1.250
484,198
+0.07(+5.93%)
Dec 29, 2021
1.160
1.220
1.110
1.180
348,460
+0.01(+0.85%)
Dec 28, 2021
1.260
1.278
1.160
1.170
195,997
-0.12(-9.30%)
Dec 27, 2021
1.240
1.380
1.200
1.290
763,092
+0.04(+3.20%)
Dec 23, 2021
1.280
1.280
1.240
1.250
166,290
-0.03(-2.34%)
Dec 22, 2021
1.300
1.320
1.260
1.280
388,556
+0.00(+0.00%)
Dec 21, 2021
1.390
1.440
1.260
1.280
502,000
-0.10(-7.25%)
Dec 20, 2021
1.350
1.420
1.300
1.380
261,281
-0.04(-2.82%)
Dec 17, 2021
1.220
1.490
1.219
1.420
351,723
+0.15(+11.81%)
Dec 16, 2021
1.400
1.412
1.200
1.270
339,724
-0.11(-7.97%)
Dec 15, 2021
1.400
1.440
1.260
1.380
663,199
-0.02(-1.43%)
Dec 14, 2021
1.450
1.490
1.360
1.400
400,240
-0.07(-4.76%)
Dec 13, 2021
1.500
1.590
1.430
1.470
448,613
-0.07(-4.55%)
Dec 10, 2021
1.560
1.690
1.450
1.540
1,764,199
-0.01(-0.65%)
Dec 09, 2021
1.730
1.755
1.510
1.550
413,230
-0.11(-6.63%)
Dec 08, 2021
1.580
1.770
1.520
1.660
403,802
+0.08(+5.06%)
Dec 07, 2021
1.490
1.650
1.490
1.580
328,410
+0.10(+6.76%)
Dec 06, 2021
1.390
1.500
1.335
1.480
347,002
+0.09(+6.47%)
Dec 03, 2021
1.660
1.670
1.390
1.390
561,827
-0.29(-17.26%)
Dec 02, 2021
1.750
1.760
1.660
1.680
288,345
-0.07(-4.00%)
Dec 01, 2021
1.920
1.924
1.710
1.750
298,634
-0.18(-9.33%)
Nov 30, 2021
1.860
1.930
1.720
1.930
681,714
+0.04(+2.12%)
Nov 29, 2021
1.820
1.920
1.780
1.890
321,420
+0.11(+6.18%)
Nov 26, 2021
1.870
1.930
1.720
1.780
401,913
-0.14(-7.29%)
Nov 24, 2021
1.920
1.980
1.808
1.920
418,378
-0.02(-1.03%)
Nov 23, 2021
2.070
2.320
1.910
1.940
548,871
-0.11(-5.37%)
Nov 22, 2021
2.390
2.390
2.040
2.050
663,604
-0.33(-13.87%)
Nov 19, 2021
2.320
2.580
2.200
2.380
514,941
+0.03(+1.28%)
Nov 18, 2021
2.750
2.355
2.310
2.350
1,161,252
-0.46(-16.37%)
Nov 17, 2021
2.960
3.140
2.710
2.810
1,193,880
-0.49(-14.76%)
Nov 16, 2021
3.230
3.296
3.200
3.296
223,515
+0.06(+1.92%)
Nov 15, 2021
3.321
3.396
3.200
3.234
387,969
-0.17(-4.87%)
Nov 12, 2021
3.440
3.467
3.320
3.400
415,383
-0.04(-1.16%)
Nov 11, 2021
3.400
3.660
3.400
3.440
278,791
+0.02(+0.69%)
Nov 10, 2021
3.360
3.416
210,041
-0.05(-1.57%)
Nov 09, 2021
3.560
3.720
3.276
3.471
617,255
-0.36(-9.33%)
Nov 08, 2021
3.840
3.996
3.672
3.828
457,068
+0.19(+5.16%)
Nov 05, 2021
3.840
3.920
3.600
3.640
313,554
-0.28(-7.14%)
Nov 04, 2021
4.040
4.240
3.800
3.920
553,655
-0.08(-2.00%)
Nov 03, 2021
3.680
4.080
3.684
4.000
657,600
+0.23(+6.04%)
Nov 02, 2021
3.412
3.772
3.400
3.772
567,886
+0.44(+13.37%)
Nov 01, 2021
3.280
3.360
3.300
3.327
212,819
+0.03(+0.82%)
Oct 29, 2021
3.440
3.516
3.286
3.300
368,930
-0.26(-7.27%)
Oct 28, 2021
3.492
3.600
3.403
3.559
467,003
-0.16(-4.33%)
Oct 27, 2021
3.422
4.280
3.326
3.720
3,957,152
+0.38(+11.31%)
Oct 26, 2021
3.280
3.342
1,234,272
+0.03(+1.03%)
Oct 25, 2021
3.240
3.459
3.080
3.308
743,568
+0.10(+3.12%)
Oct 22, 2021
3.305
3.346
3.200
3.208
213,818
-0.12(-3.50%)
Oct 21, 2021
3.320
3.396
3.280
3.324
228,841
-0.01(-0.23%)
Oct 20, 2021
3.352
3.352
3.240
3.332
266,895
-0.02(-0.68%)
Oct 19, 2021
3.280
3.400
3.200
3.355
241,471
+0.03(+0.98%)
Oct 18, 2021
3.400
3.480
3.252
3.322
326,787
-0.10(-3.04%)
Oct 15, 2021
3.480
3.558
3.364
3.426
195,597
-0.08(-2.21%)
Oct 14, 2021
3.520
3.520
3.322
3.504
197,389
-0.04(-1.03%)
Oct 13, 2021
3.420
3.560
3.360
3.540
361,754
+0.14(+4.13%)
Oct 12, 2021
3.400
3.640
3.280
3.400
272,674
+0.01(+0.37%)
Oct 11, 2021
3.320
3.600
3.292
3.388
511,146
-0.01(-0.36%)
Oct 08, 2021
3.320
3.520
3.240
3.400
414,434
+0.00(+0.00%)
Oct 07, 2021
3.488
3.500
3.331
3.400
297,485
+0.01(+0.24%)
Oct 06, 2021
3.400
3.400
3.332
3.392
105,816
-0.01(-0.24%)
Oct 05, 2021
3.288
3.420
3.257
3.400
179,348
+0.11(+3.36%)
Oct 04, 2021
3.416
3.491
3.246
3.290
235,304
-0.21(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.