Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Path Holdings
(NQ:
BPTH
)
2.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.210
3.300
3.190
3.190
6,730
-0.01(-0.37%)
Sep 29, 2022
3.438
3.450
3.180
3.202
3,607
-0.10(-2.97%)
Sep 28, 2022
3.150
3.392
3.150
3.300
14,264
+0.17(+5.43%)
Sep 27, 2022
3.030
3.150
3.030
3.130
31,343
+0.10(+3.30%)
Sep 26, 2022
3.200
3.256
3.000
3.030
27,245
-0.15(-4.72%)
Sep 23, 2022
3.580
3.580
3.100
3.180
118,043
-0.30(-8.62%)
Sep 22, 2022
3.540
3.540
3.400
3.480
30,410
-0.10(-2.66%)
Sep 21, 2022
3.620
3.621
3.500
3.575
12,837
-0.07(-2.05%)
Sep 20, 2022
3.680
3.680
3.540
3.650
4,747
-0.06(-1.62%)
Sep 19, 2022
3.850
3.850
3.540
3.710
11,190
+0.08(+2.20%)
Sep 16, 2022
3.720
3.720
3.525
3.630
14,144
-0.14(-3.71%)
Sep 15, 2022
3.795
3.795
3.680
3.770
14,217
-0.03(-0.79%)
Sep 14, 2022
3.750
3.855
3.712
3.800
8,922
+0.08(+2.29%)
Sep 13, 2022
3.725
3.765
3.700
3.715
11,961
-0.03(-0.67%)
Sep 12, 2022
3.700
3.780
3.650
3.740
13,819
+0.04(+1.08%)
Sep 09, 2022
3.640
3.720
3.640
3.700
18,436
+0.06(+1.65%)
Sep 08, 2022
3.680
3.680
3.600
3.640
12,779
-0.04(-1.09%)
Sep 07, 2022
3.620
3.700
3.600
3.680
2,980
+0.08(+2.22%)
Sep 06, 2022
3.600
3.640
3.550
3.600
14,336
+0.03(+0.84%)
Sep 02, 2022
3.700
3.700
3.550
3.570
10,066
-0.09(-2.46%)
Sep 01, 2022
3.650
3.700
3.630
3.660
11,080
+0.00(+0.00%)
Aug 31, 2022
3.750
3.760
3.660
3.660
6,200
-0.10(-2.66%)
Aug 30, 2022
3.750
3.770
3.730
3.760
4,967
+0.06(+1.62%)
Aug 29, 2022
3.750
3.802
3.700
3.700
22,541
-0.07(-1.86%)
Aug 26, 2022
3.920
3.970
3.690
3.770
27,936
-0.20(-5.04%)
Aug 25, 2022
3.870
3.990
3.860
3.970
5,618
+0.11(+2.85%)
Aug 24, 2022
3.900
3.950
3.818
3.860
13,002
+0.00(+0.00%)
Aug 23, 2022
3.890
3.909
3.840
3.860
10,929
+0.02(+0.52%)
Aug 22, 2022
3.890
3.940
3.800
3.840
16,347
-0.04(-1.03%)
Aug 19, 2022
3.910
3.990
3.860
3.880
10,264
-0.04(-1.02%)
Aug 18, 2022
3.910
4.000
3.910
3.920
10,956
-0.02(-0.51%)
Aug 17, 2022
4.080
4.094
3.910
3.940
18,314
-0.16(-3.90%)
Aug 16, 2022
4.200
4.200
4.100
4.100
23,423
-0.03(-0.73%)
Aug 15, 2022
4.020
4.200
4.020
4.130
20,317
-0.03(-0.72%)
Aug 12, 2022
4.110
4.240
4.060
4.160
42,690
+0.02(+0.48%)
Aug 11, 2022
4.060
4.150
4.000
4.140
17,001
+0.11(+2.86%)
Aug 10, 2022
4.109
4.109
3.970
4.025
44,736
+0.08(+1.90%)
Aug 09, 2022
4.080
4.120
3.902
3.950
23,203
-0.12(-2.95%)
Aug 08, 2022
4.140
4.140
4.000
4.070
21,718
+0.02(+0.49%)
Aug 05, 2022
3.940
4.110
3.900
4.050
48,922
+0.16(+4.11%)
Aug 04, 2022
3.672
3.900
3.650
3.890
19,227
+0.25(+6.87%)
Aug 03, 2022
3.690
3.830
3.600
3.640
51,539
+0.02(+0.55%)
Aug 02, 2022
3.500
3.650
3.500
3.620
35,581
+0.10(+2.84%)
Aug 01, 2022
3.520
3.550
3.461
3.520
17,981
-0.04(-1.12%)
Jul 29, 2022
3.750
3.760
3.530
3.560
14,342
-0.09(-2.47%)
Jul 28, 2022
3.730
3.730
3.600
3.650
8,586
-0.06(-1.62%)
Jul 27, 2022
3.660
3.710
3.590
3.710
10,893
+0.07(+1.92%)
Jul 26, 2022
3.690
3.780
3.580
3.640
31,238
-0.05(-1.36%)
Jul 25, 2022
3.870
3.970
3.650
3.690
31,653
-0.14(-3.66%)
Jul 22, 2022
3.800
3.860
3.760
3.830
18,225
+0.04(+1.06%)
Jul 21, 2022
3.800
3.850
3.732
3.790
20,572
+0.00(+0.00%)
Jul 20, 2022
3.840
3.900
3.780
3.790
24,179
+0.01(+0.26%)
Jul 19, 2022
4.200
4.210
3.660
3.780
100,011
-0.40(-9.46%)
Jul 18, 2022
4.240
4.423
4.150
4.175
14,304
+0.00(+0.12%)
Jul 15, 2022
4.130
4.170
4.100
4.170
7,262
+0.10(+2.46%)
Jul 14, 2022
4.200
4.200
3.660
4.070
42,108
-0.15(-3.55%)
Jul 13, 2022
4.150
4.259
4.100
4.220
12,117
+0.07(+1.69%)
Jul 12, 2022
4.150
4.270
4.010
4.150
28,191
-0.09(-2.12%)
Jul 11, 2022
4.400
4.400
4.170
4.240
16,084
-0.15(-3.42%)
Jul 08, 2022
4.430
4.478
4.300
4.390
23,826
-0.04(-0.90%)
Jul 07, 2022
4.300
4.460
4.300
4.430
52,327
+0.23(+5.48%)
Jul 06, 2022
4.120
4.250
4.110
4.200
18,673
+0.08(+1.94%)
Jul 05, 2022
4.000
4.150
3.955
4.120
19,539
+0.13(+3.26%)
Jul 01, 2022
3.890
4.050
3.890
3.990
19,318
+0.12(+3.10%)
Jun 30, 2022
3.850
3.870
3.710
3.870
11,043
+0.02(+0.52%)
Jun 29, 2022
3.600
3.850
3.600
3.850
49,551
+0.33(+9.38%)
Jun 28, 2022
4.050
4.050
3.195
3.520
95,676
-0.50(-12.44%)
Jun 27, 2022
3.910
4.330
3.900
4.020
231,937
+0.10(+2.55%)
Jun 24, 2022
3.900
4.060
3.900
3.920
100,509
+0.00(+0.00%)
Jun 23, 2022
3.920
3.950
3.852
3.920
19,950
+0.02(+0.51%)
Jun 22, 2022
3.910
3.920
3.790
3.900
19,582
+0.02(+0.52%)
Jun 21, 2022
3.800
3.916
3.800
3.880
70,230
+0.10(+2.65%)
Jun 17, 2022
3.690
3.780
3.630
3.780
50,481
+0.15(+4.13%)
Jun 16, 2022
3.680
3.680
3.506
3.630
16,536
+0.01(+0.28%)
Jun 15, 2022
3.370
3.680
3.320
3.620
22,134
+0.16(+4.62%)
Jun 14, 2022
3.500
3.500
3.400
3.460
21,010
+0.03(+0.87%)
Jun 13, 2022
3.520
3.530
3.340
3.430
50,360
-0.12(-3.38%)
Jun 10, 2022
3.570
3.670
3.510
3.550
29,542
-0.12(-3.27%)
Jun 09, 2022
3.550
3.680
3.550
3.670
24,873
+0.11(+3.09%)
Jun 08, 2022
3.650
3.700
3.530
3.560
29,622
-0.06(-1.66%)
Jun 07, 2022
3.490
3.653
3.490
3.620
30,366
+0.04(+1.12%)
Jun 06, 2022
3.660
3.670
3.480
3.580
26,786
+0.02(+0.56%)
Jun 03, 2022
3.670
3.670
3.510
3.560
13,675
+0.06(+1.71%)
Jun 02, 2022
3.400
3.570
3.400
3.500
32,685
+0.11(+3.24%)
Jun 01, 2022
3.570
3.600
3.300
3.390
43,536
-0.18(-5.04%)
May 31, 2022
3.550
3.590
3.514
3.570
20,818
+0.02(+0.56%)
May 27, 2022
3.280
3.554
3.260
3.550
111,056
+0.28(+8.56%)
May 26, 2022
3.270
3.300
3.240
3.270
12,484
+0.09(+2.83%)
May 25, 2022
3.250
3.250
3.080
3.180
27,751
-0.06(-1.85%)
May 24, 2022
3.200
3.240
3.010
3.240
24,843
+0.01(+0.31%)
May 23, 2022
3.120
3.240
3.080
3.230
20,311
+0.10(+3.19%)
May 20, 2022
3.230
3.296
3.123
3.130
29,790
-0.07(-2.19%)
May 19, 2022
3.130
3.230
3.102
3.200
15,994
+0.09(+2.89%)
May 18, 2022
3.110
3.150
3.098
3.110
7,267
+0.00(+0.00%)
May 17, 2022
3.200
3.220
2.810
3.110
54,080
-0.08(-2.51%)
May 16, 2022
3.130
3.200
3.087
3.190
27,503
+0.15(+4.93%)
May 13, 2022
2.880
3.050
2.880
3.040
33,228
+0.20(+7.04%)
May 12, 2022
2.830
2.950
2.680
2.840
88,619
-0.05(-1.73%)
May 11, 2022
3.360
3.360
2.850
2.890
68,977
-0.24(-7.67%)
May 10, 2022
3.110
3.194
3.020
3.130
31,969
+0.10(+3.30%)
May 09, 2022
3.220
3.245
3.004
3.030
27,747
-0.23(-7.06%)
May 06, 2022
3.140
3.285
3.002
3.260
46,136
+0.09(+2.84%)
May 05, 2022
3.280
3.380
3.150
3.170
98,599
-0.02(-0.78%)
May 04, 2022
3.010
3.250
2.920
3.195
88,644
+0.19(+6.15%)
May 03, 2022
2.960
3.080
2.960
3.010
26,753
+0.04(+1.35%)
May 02, 2022
2.950
2.990
2.910
2.970
22,410
+0.04(+1.37%)
Apr 29, 2022
2.900
3.000
2.900
2.930
61,205
-0.03(-1.01%)
Apr 28, 2022
2.880
2.960
2.730
2.960
29,774
+0.08(+2.78%)
Apr 27, 2022
2.870
2.930
2.805
2.880
45,961
+0.04(+1.41%)
Apr 26, 2022
2.900
2.950
2.760
2.840
29,704
-0.07(-2.41%)
Apr 25, 2022
2.810
2.950
2.810
2.910
41,768
+0.02(+0.69%)
Apr 22, 2022
2.760
2.930
2.760
2.890
46,376
+0.06(+2.12%)
Apr 21, 2022
2.980
2.990
2.800
2.830
68,756
-0.12(-4.07%)
Apr 20, 2022
3.000
3.060
2.920
2.950
13,027
-0.07(-2.32%)
Apr 19, 2022
2.960
3.060
2.900
3.020
45,306
+0.08(+2.72%)
Apr 18, 2022
2.970
2.990
2.830
2.940
130,090
-0.08(-2.65%)
Apr 14, 2022
3.060
3.140
2.860
3.020
190,748
-0.10(-3.21%)
Apr 13, 2022
3.330
3.432
3.050
3.120
397,559
-0.64(-17.02%)
Apr 12, 2022
3.800
3.948
3.585
3.760
1,276,313
+0.00(+0.00%)
Apr 11, 2022
3.720
3.785
3.610
3.760
43,171
-0.01(-0.27%)
Apr 08, 2022
3.800
3.840
3.660
3.770
26,129
+0.01(+0.27%)
Apr 07, 2022
3.800
3.835
3.600
3.760
19,215
-0.03(-0.79%)
Apr 06, 2022
3.940
3.945
3.650
3.790
28,260
-0.15(-3.81%)
Apr 05, 2022
4.010
4.027
3.850
3.940
47,572
-0.06(-1.50%)
Apr 04, 2022
3.900
4.050
3.890
4.000
32,496
+0.14(+3.63%)
Apr 01, 2022
3.870
3.980
3.800
3.860
38,407
+0.02(+0.52%)
Mar 31, 2022
3.900
3.900
3.770
3.840
10,870
-0.02(-0.52%)
Mar 30, 2022
3.850
3.930
3.810
3.860
38,743
+0.02(+0.52%)
Mar 29, 2022
3.750
3.850
3.660
3.840
27,196
+0.05(+1.32%)
Mar 28, 2022
3.890
3.890
3.635
3.790
52,565
+0.04(+1.07%)
Mar 25, 2022
3.670
3.770
3.640
3.750
28,244
+0.08(+2.18%)
Mar 24, 2022
3.620
3.680
3.466
3.670
18,944
+0.06(+1.66%)
Mar 23, 2022
3.660
3.684
3.576
3.610
14,161
-0.02(-0.55%)
Mar 22, 2022
3.480
3.650
3.480
3.630
22,755
+0.14(+4.01%)
Mar 21, 2022
3.595
3.595
3.410
3.490
14,336
-0.04(-1.13%)
Mar 18, 2022
3.300
3.590
3.300
3.530
33,047
+0.18(+5.37%)
Mar 17, 2022
3.080
3.370
3.080
3.350
53,219
+0.22(+7.03%)
Mar 16, 2022
3.060
3.140
2.990
3.130
63,371
+0.14(+4.68%)
Mar 15, 2022
3.010
3.100
2.888
2.990
36,439
-0.07(-2.29%)
Mar 14, 2022
3.220
3.219
3.040
3.060
47,353
-0.13(-4.08%)
Mar 11, 2022
3.450
3.450
3.180
3.190
38,444
-0.28(-8.07%)
Mar 10, 2022
3.490
3.510
3.330
3.470
15,582
-0.03(-0.86%)
Mar 09, 2022
3.360
3.500
3.310
3.500
40,003
+0.25(+7.69%)
Mar 08, 2022
3.340
3.392
3.200
3.250
32,606
-0.05(-1.52%)
Mar 07, 2022
3.580
3.760
3.290
3.300
54,727
-0.28(-7.82%)
Mar 04, 2022
3.600
3.760
3.450
3.580
17,514
+0.00(+0.00%)
Mar 03, 2022
3.660
3.744
3.550
3.580
24,265
-0.15(-4.02%)
Mar 02, 2022
3.700
3.760
3.700
3.730
19,745
+0.04(+1.08%)
Mar 01, 2022
3.690
3.780
3.600
3.690
20,024
-0.06(-1.60%)
Feb 28, 2022
3.780
3.780
3.620
3.750
27,364
-0.02(-0.53%)
Feb 25, 2022
3.620
3.770
3.606
3.770
28,603
+0.21(+5.90%)
Feb 24, 2022
3.430
3.680
3.400
3.560
72,640
-0.11(-3.00%)
Feb 23, 2022
3.740
3.764
3.630
3.670
26,673
+0.06(+1.66%)
Feb 22, 2022
3.680
3.790
3.600
3.610
38,423
-0.19(-5.00%)
Feb 18, 2022
3.800
0
-0.13(-3.31%)
Feb 17, 2022
3.980
4.120
3.870
3.930
27,848
-0.12(-2.96%)
Feb 16, 2022
3.900
4.060
3.700
4.050
27,197
+0.10(+2.53%)
Feb 15, 2022
3.800
3.955
3.800
3.950
31,523
+0.22(+5.90%)
Feb 14, 2022
3.750
3.880
3.600
3.730
31,469
+0.02(+0.67%)
Feb 11, 2022
3.750
3.900
3.570
3.705
27,816
-0.02(-0.67%)
Feb 10, 2022
3.850
3.968
3.730
3.730
35,107
-0.10(-2.61%)
Feb 09, 2022
3.710
3.860
3.650
3.830
28,218
+0.18(+4.93%)
Feb 08, 2022
3.570
3.650
3.480
3.650
23,229
+0.12(+3.40%)
Feb 07, 2022
3.470
3.611
3.470
3.530
13,483
+0.06(+1.73%)
Feb 04, 2022
3.330
3.640
3.330
3.470
29,051
+0.08(+2.36%)
Feb 03, 2022
3.400
3.300
3.390
33,335
+0.04(+1.19%)
Feb 02, 2022
3.550
3.575
3.325
3.350
50,172
-0.13(-3.74%)
Feb 01, 2022
3.440
3.510
3.380
3.480
41,658
+0.08(+2.35%)
Jan 31, 2022
3.300
3.400
54,671
+0.04(+1.19%)
Jan 28, 2022
3.400
3.400
3.233
3.360
63,605
-0.01(-0.30%)
Jan 27, 2022
3.450
3.490
3.300
3.370
26,363
-0.05(-1.46%)
Jan 26, 2022
3.692
3.709
3.420
3.420
24,443
-0.15(-4.20%)
Jan 25, 2022
3.470
3.600
3.450
3.570
22,884
+0.03(+0.85%)
Jan 24, 2022
3.520
3.600
3.330
3.540
149,191
-0.11(-3.01%)
Jan 21, 2022
3.840
3.900
3.640
3.650
75,565
-0.26(-6.65%)
Jan 20, 2022
4.000
4.000
3.870
3.910
22,716
+0.06(+1.56%)
Jan 19, 2022
3.830
3.901
3.800
3.850
34,149
+0.01(+0.26%)
Jan 18, 2022
3.910
3.940
3.780
3.840
46,164
-0.10(-2.65%)
Jan 14, 2022
3.945
0
+0.10(+2.72%)
Jan 13, 2022
3.900
3.910
3.835
3.840
34,024
-0.06(-1.54%)
Jan 12, 2022
3.910
3.940
3.850
3.900
25,128
+0.04(+1.04%)
Jan 11, 2022
3.840
3.930
3.800
3.860
30,638
+0.07(+1.85%)
Jan 10, 2022
3.900
3.900
3.760
3.790
37,066
-0.09(-2.26%)
Jan 07, 2022
4.018
4.018
3.816
3.877
78,529
-0.02(-0.58%)
Jan 06, 2022
4.070
4.070
3.900
3.900
39,872
-0.14(-3.47%)
Jan 05, 2022
4.140
4.190
3.950
4.040
39,143
-0.13(-3.12%)
Jan 04, 2022
4.220
4.240
3.940
4.170
36,818
+0.02(+0.48%)
Jan 03, 2022
3.850
4.190
3.850
4.150
77,722
+0.38(+10.08%)
Dec 31, 2021
3.980
3.990
3.720
3.770
157,321
-0.16(-4.07%)
Dec 30, 2021
4.090
4.150
3.835
3.930
190,071
-0.16(-3.91%)
Dec 29, 2021
4.190
4.240
4.000
4.090
86,560
-0.12(-2.85%)
Dec 28, 2021
4.220
4.250
4.065
4.210
88,498
+0.03(+0.72%)
Dec 27, 2021
4.380
4.430
4.170
4.180
60,085
-0.22(-5.00%)
Dec 23, 2021
4.360
4.480
4.301
4.400
62,572
+0.08(+1.85%)
Dec 22, 2021
4.300
4.392
4.190
4.320
96,024
+0.00(+0.00%)
Dec 21, 2021
4.320
4.350
4.180
4.320
48,285
+0.11(+2.61%)
Dec 20, 2021
4.080
4.331
4.050
4.210
70,710
+0.01(+0.24%)
Dec 17, 2021
4.100
4.265
3.941
4.200
60,513
+0.06(+1.45%)
Dec 16, 2021
4.230
4.250
3.950
4.140
65,419
-0.07(-1.66%)
Dec 15, 2021
4.230
4.250
4.000
4.210
83,329
+0.05(+1.20%)
Dec 14, 2021
4.200
4.320
4.140
4.160
77,446
-0.13(-3.03%)
Dec 13, 2021
4.250
4.340
4.100
4.290
214,189
-0.37(-7.94%)
Dec 10, 2021
4.650
4.800
4.450
4.660
122,390
+0.12(+2.64%)
Dec 09, 2021
4.930
4.930
4.450
4.540
167,491
-0.40(-8.10%)
Dec 08, 2021
4.680
4.940
4.440
4.940
231,037
+0.50(+11.26%)
Dec 07, 2021
4.280
4.500
4.280
4.440
94,060
+0.24(+5.71%)
Dec 06, 2021
3.990
4.240
3.940
4.200
104,296
+0.15(+3.70%)
Dec 03, 2021
4.380
4.400
3.940
4.050
137,284
-0.30(-6.90%)
Dec 02, 2021
4.200
4.439
4.100
4.350
112,442
+0.13(+3.08%)
Dec 01, 2021
4.450
4.450
4.160
4.220
219,866
-0.21(-4.74%)
Nov 30, 2021
4.390
4.490
4.100
4.430
127,716
-0.07(-1.56%)
Nov 29, 2021
4.250
5.280
4.180
4.500
945,606
+0.24(+5.63%)
Nov 26, 2021
4.150
4.340
4.150
4.260
14,151
-0.05(-1.16%)
Nov 24, 2021
4.240
4.380
4.152
4.310
40,542
+0.07(+1.65%)
Nov 23, 2021
4.290
4.360
4.100
4.240
95,168
-0.06(-1.40%)
Nov 22, 2021
4.420
4.420
4.200
4.300
47,497
-0.05(-1.15%)
Nov 19, 2021
4.160
4.389
4.150
4.350
51,999
+0.13(+3.08%)
Nov 18, 2021
4.380
4.300
4.220
4.220
81,946
-0.18(-4.09%)
Nov 17, 2021
4.590
4.590
4.350
4.400
68,475
-0.17(-3.72%)
Nov 16, 2021
4.640
4.700
4.510
4.570
37,571
-0.09(-1.93%)
Nov 15, 2021
4.740
4.820
4.560
4.660
37,740
-0.01(-0.21%)
Nov 12, 2021
4.680
4.850
4.600
4.670
97,970
-0.07(-1.48%)
Nov 11, 2021
4.700
4.800
4.675
4.740
61,117
+0.06(+1.27%)
Nov 10, 2021
4.760
4.681
67,265
-0.14(-2.89%)
Nov 09, 2021
4.840
4.880
4.711
4.820
33,557
-0.05(-1.03%)
Nov 08, 2021
4.740
4.870
4.700
4.870
44,184
+0.19(+4.06%)
Nov 05, 2021
4.850
4.850
4.650
4.680
56,946
-0.12(-2.50%)
Nov 04, 2021
4.860
4.880
4.740
4.800
35,192
-0.11(-2.21%)
Nov 03, 2021
4.860
4.960
4.820
4.908
61,604
+0.03(+0.58%)
Nov 02, 2021
4.920
4.920
4.820
4.880
24,954
+0.01(+0.21%)
Nov 01, 2021
4.700
4.940
4.740
4.870
55,727
+0.13(+2.74%)
Oct 29, 2021
4.810
4.820
4.710
4.740
52,940
-0.03(-0.63%)
Oct 28, 2021
4.790
4.930
4.712
4.770
79,038
-0.14(-2.85%)
Oct 27, 2021
5.130
5.400
4.567
4.910
771,076
-0.04(-0.81%)
Oct 26, 2021
5.010
4.950
43,150
-0.08(-1.59%)
Oct 25, 2021
5.080
5.150
4.990
5.030
53,665
-0.01(-0.20%)
Oct 22, 2021
5.190
5.190
4.990
5.040
86,231
-0.20(-3.82%)
Oct 21, 2021
5.100
5.260
5.082
5.240
61,463
+0.10(+1.95%)
Oct 20, 2021
5.100
5.170
5.050
5.140
20,554
+0.04(+0.78%)
Oct 19, 2021
5.023
5.170
5.023
5.100
50,962
-0.05(-0.97%)
Oct 18, 2021
5.110
5.179
5.050
5.150
27,840
-0.02(-0.39%)
Oct 15, 2021
5.200
5.200
5.100
5.170
28,267
+0.05(+0.98%)
Oct 14, 2021
5.190
5.310
5.110
5.120
45,096
-0.08(-1.63%)
Oct 13, 2021
5.030
5.230
5.030
5.205
83,213
+0.13(+2.66%)
Oct 12, 2021
5.010
5.090
5.010
5.070
16,857
+0.06(+1.20%)
Oct 11, 2021
5.010
5.118
5.000
5.010
24,697
-0.02(-0.40%)
Oct 08, 2021
5.040
5.120
4.965
5.030
37,072
-0.02(-0.40%)
Oct 07, 2021
5.100
5.210
5.050
5.050
32,879
-0.04(-0.79%)
Oct 06, 2021
5.050
5.190
4.931
5.090
37,118
-0.06(-1.17%)
Oct 05, 2021
5.010
5.150
4.904
5.150
74,935
+0.13(+2.54%)
Oct 04, 2021
5.100
5.150
5.000
5.022
102,373
-0.14(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.