Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuroone Medical Technologies Corp
(NQ:
NMTC
)
0.9541
+0.0024 (+0.25%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.9500
1.040
0.9400
0.9541
80,955
+0.00(+0.25%)
Jun 13, 2024
0.8900
0.9799
0.8900
0.9517
100,774
+0.04(+4.58%)
Jun 12, 2024
0.9000
0.9100
0.8604
0.9100
50,339
+0.00(+0.00%)
Jun 11, 2024
0.9000
0.9300
0.8306
0.9100
138,891
+0.05(+5.80%)
Jun 10, 2024
0.8300
0.8800
0.8200
0.8601
71,172
+0.03(+3.70%)
Jun 07, 2024
0.8600
0.8759
0.8016
0.8294
181,847
-0.02(-2.31%)
Jun 06, 2024
0.8899
0.9000
0.8019
0.8490
153,496
-0.02(-2.25%)
Jun 05, 2024
0.9500
0.9477
0.8613
0.8685
146,431
-0.05(-5.60%)
Jun 04, 2024
0.9508
0.9600
0.9182
0.9200
55,384
-0.03(-3.33%)
Jun 03, 2024
0.9400
0.9600
0.9100
0.9517
50,256
+0.02(+2.34%)
May 31, 2024
0.9300
0.9800
0.9200
0.9299
73,708
-0.02(-1.61%)
May 30, 2024
0.9900
0.9900
0.9184
0.9451
117,089
-0.04(-4.05%)
May 29, 2024
0.9500
1.010
0.9101
0.9850
334,193
+0.00(+0.01%)
May 28, 2024
1.040
1.040
0.9800
0.9849
261,814
-0.08(-7.08%)
May 24, 2024
1.130
1.140
1.050
1.060
465,918
-0.03(-2.75%)
May 23, 2024
1.070
1.090
1.048
1.090
174,322
+0.03(+2.83%)
May 22, 2024
1.050
1.100
1.040
1.060
52,961
+0.02(+1.92%)
May 21, 2024
1.070
1.100
1.010
1.040
69,741
-0.01(-0.95%)
May 20, 2024
1.120
1.140
1.000
1.050
197,671
-0.03(-2.78%)
May 17, 2024
1.040
1.110
1.010
1.080
41,570
+0.03(+2.86%)
May 16, 2024
1.060
1.110
1.030
1.050
342,317
-0.01(-0.94%)
May 15, 2024
1.110
1.150
1.050
1.060
156,996
-0.08(-7.02%)
May 14, 2024
1.130
1.170
1.100
1.140
51,935
-0.01(-0.87%)
May 13, 2024
1.110
1.160
1.100
1.150
56,454
+0.03(+2.68%)
May 10, 2024
1.180
1.180
1.010
1.120
142,387
-0.04(-3.45%)
May 09, 2024
1.220
1.220
1.120
1.160
92,038
+0.04(+3.57%)
May 08, 2024
1.160
1.170
1.120
1.120
154,895
-0.05(-4.27%)
May 07, 2024
1.250
1.290
1.160
1.170
827,402
+0.00(+0.00%)
May 06, 2024
1.170
1.190
1.160
1.170
45,821
+0.00(+0.00%)
May 03, 2024
1.230
1.231
1.150
1.170
41,007
-0.04(-3.31%)
May 02, 2024
1.170
1.220
1.140
1.210
51,942
+0.05(+4.31%)
May 01, 2024
1.180
1.180
1.100
1.160
84,618
+0.03(+2.65%)
Apr 30, 2024
1.110
1.160
1.100
1.130
66,697
+0.01(+0.89%)
Apr 29, 2024
1.120
1.150
1.110
1.120
19,902
-0.01(-0.88%)
Apr 26, 2024
1.120
1.180
1.110
1.130
59,275
+0.02(+1.80%)
Apr 25, 2024
1.160
1.160
1.110
1.110
38,572
-0.05(-4.31%)
Apr 24, 2024
1.130
1.190
1.130
1.160
525,154
+0.02(+1.75%)
Apr 23, 2024
1.140
1.140
1.120
1.140
52,236
+0.00(+0.00%)
Apr 22, 2024
1.140
1.190
1.140
1.140
72,192
-0.01(-0.87%)
Apr 19, 2024
1.140
1.170
1.130
1.150
19,393
+0.01(+0.88%)
Apr 18, 2024
1.140
1.179
1.120
1.140
32,876
-0.03(-2.44%)
Apr 17, 2024
1.140
1.192
1.140
1.169
46,532
+0.02(+1.61%)
Apr 16, 2024
1.090
1.150
1.080
1.150
87,889
+0.03(+2.68%)
Apr 15, 2024
1.170
1.200
1.070
1.120
153,502
-0.06(-5.08%)
Apr 12, 2024
1.200
1.240
1.150
1.180
159,837
-0.03(-2.48%)
Apr 11, 2024
1.240
1.250
1.190
1.210
94,023
-0.02(-1.63%)
Apr 10, 2024
1.270
1.270
1.200
1.230
112,516
-0.04(-3.15%)
Apr 09, 2024
1.220
1.330
1.190
1.270
560,885
+0.03(+2.42%)
Apr 08, 2024
1.280
1.280
1.190
1.240
109,505
+0.00(+0.00%)
Apr 05, 2024
1.220
1.248
1.190
1.240
116,393
+0.01(+0.81%)
Apr 04, 2024
1.230
1.260
1.190
1.230
197,727
-0.01(-0.89%)
Apr 03, 2024
1.220
1.330
1.190
1.241
717,467
+0.01(+0.89%)
Apr 02, 2024
1.180
1.250
1.180
1.230
183,608
+0.04(+3.36%)
Apr 01, 2024
1.200
1.220
1.180
1.190
120,914
-0.01(-0.83%)
Mar 28, 2024
1.190
1.230
1.180
1.200
152,018
-0.01(-0.41%)
Mar 27, 2024
1.130
1.220
1.100
1.205
269,146
+0.05(+3.88%)
Mar 26, 2024
1.360
1.500
1.100
1.160
1,852,678
-0.11(-8.66%)
Mar 25, 2024
1.280
1.350
1.170
1.270
937,753
+0.09(+7.63%)
Mar 22, 2024
1.120
1.200
1.118
1.180
61,266
+0.07(+6.31%)
Mar 21, 2024
1.130
1.190
1.100
1.110
100,635
+0.00(+0.00%)
Mar 20, 2024
1.060
1.130
1.060
1.110
56,051
+0.03(+2.78%)
Mar 19, 2024
1.120
1.170
1.050
1.080
115,648
-0.07(-6.49%)
Mar 18, 2024
1.100
1.199
1.100
1.155
100,244
+0.09(+8.96%)
Mar 15, 2024
1.080
1.130
1.060
1.060
69,182
-0.01(-0.93%)
Mar 14, 2024
1.120
1.140
1.030
1.070
89,200
-0.05(-4.46%)
Mar 13, 2024
1.150
1.169
1.070
1.120
47,903
-0.02(-1.75%)
Mar 12, 2024
1.140
1.210
1.115
1.140
52,824
-0.03(-2.56%)
Mar 11, 2024
1.250
1.270
1.010
1.170
338,104
-0.04(-3.31%)
Mar 08, 2024
1.230
1.320
1.200
1.210
114,177
-0.04(-3.20%)
Mar 07, 2024
1.160
1.300
1.150
1.250
80,589
+0.07(+5.93%)
Mar 06, 2024
1.240
1.240
1.110
1.180
148,617
-0.04(-3.28%)
Mar 05, 2024
1.360
1.380
1.200
1.220
179,987
-0.16(-11.59%)
Mar 04, 2024
1.330
1.470
1.300
1.380
994,209
+0.16(+13.11%)
Mar 01, 2024
1.200
1.250
1.190
1.220
78,473
+0.01(+0.83%)
Feb 29, 2024
1.130
1.280
1.130
1.210
221,668
+0.08(+7.08%)
Feb 28, 2024
1.150
1.155
1.101
1.130
21,580
-0.02(-1.74%)
Feb 27, 2024
1.140
1.170
1.104
1.150
37,387
-0.01(-0.86%)
Feb 26, 2024
1.100
1.160
1.070
1.160
94,359
+0.09(+8.41%)
Feb 23, 2024
1.070
1.130
1.050
1.070
27,697
-0.03(-2.73%)
Feb 22, 2024
1.100
1.118
1.030
1.100
101,254
-0.01(-0.90%)
Feb 21, 2024
1.200
1.200
1.030
1.110
128,246
+0.01(+0.91%)
Feb 20, 2024
1.030
1.150
1.030
1.100
131,660
+0.07(+6.80%)
Feb 16, 2024
1.010
1.080
1.010
1.030
73,248
-0.02(-1.90%)
Feb 15, 2024
1.040
1.085
0.9522
1.050
481,765
-0.03(-2.78%)
Feb 14, 2024
1.400
1.410
1.000
1.080
617,349
-0.33(-23.40%)
Feb 13, 2024
1.380
1.469
1.330
1.410
149,120
+0.03(+2.17%)
Feb 12, 2024
1.450
1.590
1.380
1.380
117,775
-0.07(-4.83%)
Feb 09, 2024
1.250
1.480
1.220
1.450
207,179
+0.19(+15.08%)
Feb 08, 2024
1.250
1.330
1.190
1.260
44,262
+0.02(+1.61%)
Feb 07, 2024
1.240
1.309
1.240
1.240
12,858
-0.03(-2.36%)
Feb 06, 2024
1.350
1.350
1.230
1.270
59,374
-0.09(-6.96%)
Feb 05, 2024
1.400
1.400
1.350
1.365
37,626
-0.03(-2.50%)
Feb 02, 2024
1.430
1.443
1.360
1.400
44,971
+0.01(+0.72%)
Feb 01, 2024
1.290
1.415
1.274
1.390
69,478
+0.14(+11.20%)
Jan 31, 2024
1.210
1.290
1.170
1.250
62,467
+0.05(+4.17%)
Jan 30, 2024
1.140
1.220
1.140
1.200
67,494
+0.04(+3.45%)
Jan 29, 2024
1.240
1.292
1.110
1.160
278,944
-0.09(-6.83%)
Jan 26, 2024
1.230
1.255
1.180
1.245
92,870
-0.01(-1.19%)
Jan 25, 2024
1.330
1.335
1.230
1.260
107,847
-0.07(-5.26%)
Jan 24, 2024
1.340
1.365
1.312
1.330
66,321
-0.02(-1.48%)
Jan 23, 2024
1.400
1.445
1.350
1.350
24,973
-0.05(-3.57%)
Jan 22, 2024
1.410
1.440
1.388
1.400
46,564
+0.03(+2.19%)
Jan 19, 2024
1.330
1.440
1.330
1.370
82,314
+0.02(+1.48%)
Jan 18, 2024
1.340
1.380
1.310
1.350
62,182
-0.02(-1.46%)
Jan 17, 2024
1.270
1.370
1.260
1.370
32,526
+0.09(+7.03%)
Jan 16, 2024
1.330
1.372
1.280
1.280
42,996
-0.10(-7.25%)
Jan 12, 2024
1.510
1.510
1.340
1.380
64,434
-0.01(-0.72%)
Jan 11, 2024
1.490
1.520
1.370
1.390
91,848
-0.09(-6.08%)
Jan 10, 2024
1.460
1.520
1.430
1.480
141,691
-0.02(-1.33%)
Jan 09, 2024
1.410
1.520
1.400
1.500
657,798
+0.04(+2.74%)
Jan 08, 2024
1.530
1.530
1.400
1.460
118,495
-0.08(-5.19%)
Jan 05, 2024
1.540
1.590
1.500
1.540
63,969
-0.02(-1.28%)
Jan 04, 2024
1.612
1.617
1.530
1.560
44,899
-0.01(-0.64%)
Jan 03, 2024
1.610
1.620
1.470
1.570
98,415
-0.05(-3.09%)
Jan 02, 2024
1.580
1.679
1.520
1.620
111,943
+0.04(+2.53%)
Dec 29, 2023
1.710
1.720
1.506
1.580
212,809
-0.06(-3.66%)
Dec 28, 2023
1.600
1.694
1.539
1.640
638,690
+0.08(+5.13%)
Dec 27, 2023
1.490
1.600
1.400
1.560
1,097,506
+0.21(+15.56%)
Dec 26, 2023
1.380
1.396
1.320
1.350
110,335
-0.01(-0.74%)
Dec 22, 2023
1.430
1.430
1.322
1.360
155,898
-0.03(-2.16%)
Dec 21, 2023
1.360
1.440
1.320
1.390
181,454
+0.01(+0.72%)
Dec 20, 2023
1.400
1.450
1.350
1.380
109,240
-0.02(-1.43%)
Dec 19, 2023
1.310
1.450
1.310
1.400
91,682
+0.04(+2.94%)
Dec 18, 2023
1.470
1.531
1.304
1.360
176,705
-0.17(-11.11%)
Dec 15, 2023
1.720
1.720
1.400
1.530
210,581
-0.19(-11.05%)
Dec 14, 2023
1.550
1.750
1.400
1.720
418,460
+0.19(+12.42%)
Dec 13, 2023
1.680
1.710
1.485
1.530
168,291
-0.10(-6.13%)
Dec 12, 2023
1.660
1.740
1.520
1.630
504,110
-0.08(-4.68%)
Dec 11, 2023
1.770
1.920
1.640
1.710
1,060,006
-0.21(-10.94%)
Dec 08, 2023
1.760
2.000
1.740
1.920
828,397
+0.13(+7.26%)
Dec 07, 2023
1.700
1.800
1.630
1.790
203,910
+0.12(+7.19%)
Dec 06, 2023
1.790
1.790
1.510
1.670
273,595
-0.09(-5.11%)
Dec 05, 2023
1.650
1.770
1.550
1.760
375,831
+0.26(+17.33%)
Dec 04, 2023
1.400
1.520
1.359
1.500
128,053
+0.05(+3.45%)
Dec 01, 2023
1.450
1.470
1.410
1.450
84,531
+0.00(+0.00%)
Nov 30, 2023
1.350
1.450
1.340
1.450
90,111
+0.12(+9.02%)
Nov 29, 2023
1.360
1.360
1.300
1.330
66,595
-0.02(-1.48%)
Nov 28, 2023
1.340
1.379
1.330
1.350
45,653
+0.02(+1.12%)
Nov 27, 2023
1.290
1.350
1.290
1.335
64,428
+0.01(+1.14%)
Nov 24, 2023
1.320
1.340
1.305
1.320
66,066
+0.03(+2.33%)
Nov 22, 2023
1.330
1.330
1.216
1.290
75,489
+0.02(+1.57%)
Nov 21, 2023
1.330
1.390
1.270
1.270
168,973
-0.07(-5.58%)
Nov 20, 2023
1.300
1.460
1.300
1.345
168,728
+0.03(+2.28%)
Nov 17, 2023
1.360
1.389
1.300
1.315
37,404
-0.01(-0.38%)
Nov 16, 2023
1.450
1.463
1.200
1.320
250,736
-0.12(-8.33%)
Nov 15, 2023
1.380
1.440
1.360
1.440
95,245
+0.03(+2.13%)
Nov 14, 2023
1.330
1.420
1.315
1.410
172,958
+0.14(+11.02%)
Nov 13, 2023
1.350
1.350
1.250
1.270
189,704
-0.05(-3.79%)
Nov 10, 2023
1.210
1.320
1.160
1.320
360,029
+0.07(+5.60%)
Nov 09, 2023
1.080
1.270
1.070
1.250
430,784
+0.19(+17.92%)
Nov 08, 2023
1.000
1.110
0.9800
1.060
352,470
+0.07(+7.07%)
Nov 07, 2023
0.8600
1.050
0.8600
0.9900
217,391
+0.07(+7.48%)
Nov 06, 2023
0.9000
0.9580
0.8716
0.9211
105,967
+0.04(+4.43%)
Nov 03, 2023
0.9100
0.9100
0.8717
0.8820
95,380
-0.02(-1.67%)
Nov 02, 2023
0.9387
0.9394
0.8700
0.8970
70,903
+0.01(+0.79%)
Nov 01, 2023
0.9300
0.9300
0.8900
0.8900
27,968
-0.01(-1.10%)
Oct 31, 2023
0.9300
0.9300
0.8550
0.8999
107,294
+0.00(+0.07%)
Oct 30, 2023
0.9200
0.9675
0.8600
0.8993
170,322
-0.08(-7.75%)
Oct 27, 2023
0.9889
0.9889
0.9400
0.9749
134,803
-0.01(-1.41%)
Oct 26, 2023
0.9600
1.060
0.8879
0.9888
535,402
-0.01(-0.81%)
Oct 25, 2023
0.9838
1.000
0.9411
0.9969
75,450
+0.01(+1.33%)
Oct 24, 2023
0.9700
0.9900
0.9400
0.9838
71,150
+0.01(+1.42%)
Oct 23, 2023
0.9904
0.9904
0.9400
0.9700
27,750
-0.06(-5.83%)
Oct 20, 2023
0.9900
1.030
0.9200
1.030
184,550
+0.03(+3.00%)
Oct 19, 2023
0.9200
1.040
0.9101
1.000
330,427
+0.04(+4.17%)
Oct 18, 2023
0.9850
0.9999
0.8600
0.9600
409,292
-0.03(-3.13%)
Oct 17, 2023
1.000
1.070
0.9710
0.9910
1,265,745
+0.06(+6.55%)
Oct 16, 2023
0.8900
0.9500
0.8881
0.9301
125,808
+0.05(+5.51%)
Oct 13, 2023
0.8700
0.8888
0.8604
0.8815
21,213
+0.01(+1.32%)
Oct 12, 2023
0.8602
0.8743
0.8602
0.8700
4,412
+0.00(+0.09%)
Oct 11, 2023
0.8600
0.8800
0.8602
0.8692
41,667
-0.00(-0.32%)
Oct 10, 2023
0.9000
0.9000
0.8720
0.8720
25,896
-0.01(-1.04%)
Oct 09, 2023
0.8701
0.9000
0.8701
0.8812
15,265
+0.00(+0.12%)
Oct 06, 2023
0.8926
0.9000
0.8650
0.8801
37,480
+0.02(+1.80%)
Oct 05, 2023
0.8900
0.9100
0.8645
0.8645
12,695
-0.05(-5.93%)
Oct 04, 2023
0.8600
0.9200
0.8550
0.9190
35,584
+0.06(+6.84%)
Oct 03, 2023
0.9121
0.9298
0.8602
0.8602
28,693
-0.07(-7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.