Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(NQ:
FNGR
)
3.140
+0.060 (+1.95%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.820
3.770
1.820
3.370
31,728,868
+1.52(+82.16%)
Sep 29, 2022
1.590
2.090
1.370
1.850
2,657,619
+0.15(+8.82%)
Sep 28, 2022
1.050
1.930
1.050
1.700
4,653,942
+0.64(+60.50%)
Sep 27, 2022
0.8100
1.080
0.8000
1.059
1,061,786
+0.27(+34.14%)
Sep 26, 2022
0.6655
0.8200
0.6301
0.7896
132,316
+0.13(+19.65%)
Sep 23, 2022
0.6645
0.6655
0.6420
0.6599
43,032
+0.04(+6.44%)
Sep 22, 2022
0.6700
0.6729
0.6200
0.6200
153,800
-0.06(-8.82%)
Sep 21, 2022
0.6933
0.6997
0.6701
0.6800
4,161
-0.02(-2.84%)
Sep 20, 2022
0.7000
0.7162
0.6500
0.6999
34,575
-0.00(-0.01%)
Sep 19, 2022
0.6539
0.7297
0.6539
0.7000
53,190
+0.00(+0.00%)
Sep 16, 2022
0.7100
0.7297
0.6900
0.7000
34,716
-0.01(-1.41%)
Sep 15, 2022
0.7272
0.7273
0.6817
0.7100
30,144
-0.02(-2.31%)
Sep 14, 2022
0.6929
0.7347
0.6700
0.7268
41,188
+0.02(+2.93%)
Sep 13, 2022
0.7100
0.7100
0.6932
0.7061
20,513
+0.01(+0.83%)
Sep 12, 2022
0.7599
0.7600
0.7000
0.7003
83,120
-0.06(-7.86%)
Sep 09, 2022
0.7900
0.8477
0.7169
0.7600
238,575
-0.09(-10.37%)
Sep 08, 2022
0.8200
0.8700
0.7961
0.8479
208,212
+0.02(+2.16%)
Sep 07, 2022
0.8500
0.8500
0.8000
0.8300
93,360
-0.02(-2.47%)
Sep 06, 2022
0.8700
0.8700
0.8300
0.8510
43,335
-0.04(-4.78%)
Sep 02, 2022
0.8648
0.9000
0.8453
0.8937
144,723
-0.01(-0.70%)
Sep 01, 2022
0.9300
0.9300
0.8802
0.9000
14,360
-0.03(-3.23%)
Aug 31, 2022
0.8501
0.9377
0.8501
0.9300
80,313
+0.01(+0.79%)
Aug 30, 2022
0.9301
0.9500
0.8300
0.9227
143,785
+0.02(+2.52%)
Aug 29, 2022
0.9550
0.9799
0.8900
0.9000
23,007
-0.03(-3.11%)
Aug 26, 2022
0.9628
0.9850
0.8672
0.9289
59,310
-0.03(-2.83%)
Aug 25, 2022
0.9888
1.000
0.9200
0.9560
60,026
-0.07(-7.18%)
Aug 24, 2022
0.9800
1.055
0.9202
1.030
303,856
+0.03(+3.03%)
Aug 23, 2022
0.9622
1.030
0.9471
0.9997
25,350
+0.01(+0.56%)
Aug 22, 2022
0.9700
1.000
0.8800
0.9941
104,358
+0.02(+1.68%)
Aug 19, 2022
0.9800
0.9990
0.9115
0.9777
92,932
+0.00(+0.28%)
Aug 18, 2022
1.000
1.000
0.9419
0.9750
44,387
-0.01(-0.51%)
Aug 17, 2022
0.9703
1.000
0.9379
0.9800
30,841
-0.01(-1.01%)
Aug 16, 2022
0.9894
1.020
0.9402
0.9900
104,964
-0.03(-2.94%)
Aug 15, 2022
1.000
1.020
0.9700
1.020
74,445
+0.00(+0.00%)
Aug 12, 2022
1.090
1.296
1.000
1.020
343,358
-0.12(-10.53%)
Aug 11, 2022
1.080
1.440
1.070
1.140
158,958
+0.06(+5.56%)
Aug 10, 2022
1.060
1.080
0.9100
1.080
247,963
+0.02(+1.89%)
Aug 09, 2022
1.100
1.101
1.000
1.060
31,928
-0.04(-3.64%)
Aug 08, 2022
1.130
1.130
1.020
1.100
92,427
-0.02(-1.79%)
Aug 05, 2022
1.110
1.120
1.080
1.120
51,365
+0.00(+0.00%)
Aug 04, 2022
1.130
1.150
1.100
1.120
24,803
-0.05(-4.27%)
Aug 03, 2022
1.160
1.200
1.105
1.170
74,318
-0.01(-0.85%)
Aug 02, 2022
1.200
1.200
1.170
1.180
39,184
+0.01(+0.85%)
Aug 01, 2022
1.160
1.210
1.160
1.170
45,707
-0.02(-1.68%)
Jul 29, 2022
1.200
1.200
1.160
1.190
44,767
-0.01(-0.83%)
Jul 28, 2022
1.200
1.210
1.190
1.200
30,154
-0.03(-2.44%)
Jul 27, 2022
1.220
1.230
1.220
1.230
32,276
+0.00(+0.00%)
Jul 26, 2022
1.250
1.270
1.190
1.230
61,295
-0.09(-6.82%)
Jul 25, 2022
1.222
1.320
1.212
1.320
17,653
+0.07(+6.02%)
Jul 22, 2022
1.130
1.270
1.120
1.245
28,759
+0.12(+10.18%)
Jul 21, 2022
1.150
1.150
1.080
1.130
23,574
-0.04(-3.42%)
Jul 20, 2022
1.170
1.170
1.151
1.170
52,917
-0.01(-0.91%)
Jul 19, 2022
1.250
1.250
1.150
1.181
41,120
-0.06(-4.49%)
Jul 18, 2022
1.410
1.410
1.210
1.236
33,572
-0.13(-9.77%)
Jul 15, 2022
1.390
1.390
1.284
1.370
57,095
-0.04(-2.84%)
Jul 14, 2022
1.220
1.410
1.170
1.410
280,149
+0.16(+12.35%)
Jul 13, 2022
1.200
1.290
1.183
1.255
46,923
+0.04(+3.72%)
Jul 12, 2022
1.310
1.340
1.200
1.210
39,102
-0.08(-6.13%)
Jul 11, 2022
1.350
1.350
1.243
1.289
11,730
-0.17(-11.71%)
Jul 08, 2022
1.300
1.460
1.250
1.460
31,774
+0.22(+17.74%)
Jul 07, 2022
1.350
1.440
1.200
1.240
61,696
-0.11(-8.15%)
Jul 06, 2022
1.350
1.380
1.340
1.350
6,478
+0.00(+0.00%)
Jul 05, 2022
1.300
1.385
1.260
1.350
14,869
+0.00(+0.00%)
Jul 01, 2022
1.420
1.420
1.320
1.350
8,796
-0.07(-4.93%)
Jun 30, 2022
1.410
1.600
1.380
1.420
24,238
-0.06(-4.05%)
Jun 29, 2022
1.620
1.620
1.480
1.480
9,221
-0.14(-8.64%)
Jun 28, 2022
1.621
1.640
1.570
1.620
49,330
+0.08(+5.19%)
Jun 27, 2022
1.750
1.750
1.410
1.540
27,517
-0.26(-14.44%)
Jun 24, 2022
1.440
1.800
1.350
1.800
70,753
+0.42(+30.43%)
Jun 23, 2022
1.417
1.417
1.310
1.380
14,488
-0.04(-3.08%)
Jun 22, 2022
1.485
1.539
1.390
1.424
9,952
-0.04(-2.48%)
Jun 21, 2022
1.400
1.600
1.400
1.460
16,952
+0.06(+4.29%)
Jun 17, 2022
1.450
1.480
1.350
1.400
18,607
+0.02(+1.45%)
Jun 16, 2022
1.390
1.420
1.380
1.380
12,471
-0.07(-4.83%)
Jun 15, 2022
1.500
1.770
1.360
1.450
35,774
+0.00(+0.00%)
Jun 14, 2022
1.760
1.765
1.450
1.450
26,134
-0.28(-16.18%)
Jun 13, 2022
1.861
1.940
1.590
1.730
42,784
-0.23(-11.73%)
Jun 10, 2022
2.040
2.080
1.865
1.960
84,542
-0.03(-1.51%)
Jun 09, 2022
1.580
2.300
1.540
1.990
328,100
+0.57(+40.14%)
Jun 08, 2022
1.472
1.500
1.400
1.420
8,314
-0.05(-3.40%)
Jun 07, 2022
1.510
1.730
1.456
1.470
12,070
-0.04(-2.65%)
Jun 06, 2022
1.544
1.574
1.500
1.510
23,970
-0.07(-4.61%)
Jun 03, 2022
1.620
1.620
1.500
1.583
15,466
+0.06(+4.14%)
Jun 02, 2022
1.540
1.610
1.520
1.520
17,583
-0.05(-3.41%)
Jun 01, 2022
1.535
1.590
1.510
1.574
11,250
+0.03(+2.19%)
May 31, 2022
1.680
1.680
1.540
1.540
9,353
-0.14(-8.33%)
May 27, 2022
1.620
1.702
1.620
1.680
11,300
-0.04(-2.04%)
May 26, 2022
1.800
1.800
1.680
1.715
53,024
-0.05(-3.11%)
May 25, 2022
1.790
1.875
1.756
1.770
28,805
+0.06(+3.51%)
May 24, 2022
1.946
1.946
1.699
1.710
22,448
-0.14(-7.57%)
May 23, 2022
2.020
2.020
1.700
1.850
105,602
+0.20(+12.35%)
May 20, 2022
1.840
1.880
1.628
1.647
17,833
-0.15(-8.58%)
May 19, 2022
1.605
1.850
1.541
1.801
42,438
+0.15(+9.16%)
May 18, 2022
1.860
1.860
1.580
1.650
18,386
-0.09(-5.17%)
May 17, 2022
1.680
1.890
1.640
1.740
30,357
+0.17(+10.83%)
May 16, 2022
1.500
1.626
1.490
1.570
49,070
+0.07(+4.67%)
May 13, 2022
1.280
1.600
1.280
1.500
65,783
+0.26(+20.97%)
May 12, 2022
1.500
1.631
1.240
1.240
82,708
-0.29(-18.95%)
May 11, 2022
1.950
1.998
1.510
1.530
60,046
-0.42(-21.54%)
May 10, 2022
1.980
2.000
1.910
1.950
52,628
-0.03(-1.52%)
May 09, 2022
2.150
2.150
1.980
1.980
49,344
-0.05(-2.46%)
May 06, 2022
2.010
2.100
2.010
2.030
9,330
+0.02(+1.00%)
May 05, 2022
2.140
2.150
2.010
2.010
20,084
-0.12(-5.63%)
May 04, 2022
2.100
2.350
2.100
2.130
57,376
+0.06(+2.90%)
May 03, 2022
1.980
2.250
1.960
2.070
127,705
+0.03(+1.47%)
May 02, 2022
1.950
2.110
1.940
2.040
48,291
+0.10(+5.18%)
Apr 29, 2022
1.940
1.990
1.900
1.940
36,106
-0.02(-1.05%)
Apr 28, 2022
1.990
1.990
1.906
1.960
20,257
+0.00(+0.00%)
Apr 27, 2022
2.020
2.050
1.950
1.960
37,101
-0.06(-2.97%)
Apr 26, 2022
2.030
2.080
2.000
2.020
49,985
-0.08(-3.81%)
Apr 25, 2022
2.490
2.490
2.000
2.100
317,441
-0.50(-19.23%)
Apr 22, 2022
2.600
2.845
2.600
2.600
117,946
+0.10(+4.00%)
Apr 21, 2022
2.330
2.500
2.295
2.500
71,126
+0.21(+9.08%)
Apr 20, 2022
2.300
2.343
2.260
2.292
12,298
-0.06(-2.47%)
Apr 19, 2022
2.270
2.360
2.270
2.350
10,322
-0.01(-0.38%)
Apr 18, 2022
2.450
2.450
2.300
2.359
16,448
-0.09(-3.71%)
Apr 14, 2022
2.580
2.630
2.350
2.450
28,663
-0.17(-6.48%)
Apr 13, 2022
2.450
2.650
2.450
2.620
9,315
+0.14(+5.64%)
Apr 12, 2022
2.380
2.485
2.380
2.480
630
+0.03(+1.22%)
Apr 11, 2022
2.350
2.460
2.350
2.450
13,738
+0.04(+1.66%)
Apr 08, 2022
2.410
2.545
2.400
2.410
37,545
-0.09(-3.60%)
Apr 07, 2022
2.500
2.500
2.371
2.500
25,371
+0.06(+2.46%)
Apr 06, 2022
2.450
2.550
2.430
2.440
23,363
-0.01(-0.41%)
Apr 05, 2022
2.620
2.631
2.450
2.450
25,392
-0.20(-7.55%)
Apr 04, 2022
2.750
2.750
2.561
2.650
26,075
+0.01(+0.38%)
Apr 01, 2022
2.400
2.740
2.375
2.640
66,915
+0.17(+6.88%)
Mar 31, 2022
2.460
2.480
2.420
2.470
5,667
+0.04(+1.65%)
Mar 30, 2022
2.550
2.550
2.400
2.430
13,127
-0.12(-4.71%)
Mar 29, 2022
2.470
2.600
2.450
2.550
24,951
+0.05(+2.00%)
Mar 28, 2022
2.540
2.600
2.460
2.500
12,403
-0.06(-2.34%)
Mar 25, 2022
2.500
2.750
2.400
2.560
10,103
-0.13(-4.83%)
Mar 24, 2022
2.700
2.700
2.570
2.690
24,270
-0.01(-0.37%)
Mar 23, 2022
2.650
2.700
2.570
2.700
12,872
+0.05(+1.89%)
Mar 22, 2022
2.620
2.700
2.620
2.650
12,460
+0.04(+1.53%)
Mar 21, 2022
2.770
2.800
2.607
2.610
40,568
-0.01(-0.38%)
Mar 18, 2022
2.618
2.900
2.618
2.620
16,976
-0.18(-6.43%)
Mar 17, 2022
2.900
2.950
2.730
2.800
16,878
-0.01(-0.36%)
Mar 16, 2022
2.700
2.830
2.600
2.810
3,655
+0.03(+1.08%)
Mar 15, 2022
2.700
2.865
2.620
2.780
4,475
+0.06(+2.21%)
Mar 14, 2022
2.870
2.870
2.720
2.720
13,404
-0.08(-2.86%)
Mar 11, 2022
2.930
2.953
2.781
2.800
16,989
-0.16(-5.25%)
Mar 10, 2022
2.860
2.960
2.825
2.955
25,632
+0.10(+3.33%)
Mar 09, 2022
2.900
2.900
2.765
2.860
24,270
-0.03(-1.04%)
Mar 08, 2022
2.750
2.900
2.740
2.890
31,128
+0.14(+5.09%)
Mar 07, 2022
2.823
2.845
2.750
2.750
19,641
-0.11(-3.85%)
Mar 04, 2022
2.890
2.990
2.700
2.860
27,577
+0.14(+5.15%)
Mar 03, 2022
2.680
2.780
2.670
2.720
13,752
-0.08(-2.82%)
Mar 02, 2022
2.876
2.900
2.775
2.799
3,535
-0.01(-0.39%)
Mar 01, 2022
2.900
2.990
2.660
2.810
22,725
-0.05(-1.75%)
Feb 28, 2022
3.037
3.038
2.820
2.860
30,337
-0.11(-3.70%)
Feb 25, 2022
2.830
3.048
2.970
2.970
33,336
+0.10(+3.48%)
Feb 24, 2022
2.910
2.900
2.710
2.870
13,050
-0.05(-1.71%)
Feb 23, 2022
2.880
2.990
2.875
2.920
24,363
+0.04(+1.21%)
Feb 22, 2022
3.060
3.060
2.810
2.885
48,118
-0.04(-1.20%)
Feb 18, 2022
2.920
0
+0.07(+2.46%)
Feb 17, 2022
2.500
2.850
2.090
2.850
103,277
+0.29(+11.33%)
Feb 16, 2022
2.700
2.737
2.030
2.560
108,657
-0.19(-6.91%)
Feb 15, 2022
2.990
3.000
2.670
2.750
33,655
-0.25(-8.33%)
Feb 14, 2022
3.430
3.430
2.743
3.000
71,034
-0.43(-12.54%)
Feb 11, 2022
3.750
3.830
3.320
3.430
33,060
-0.38(-9.97%)
Feb 10, 2022
3.850
3.947
3.780
3.810
9,485
-0.05(-1.30%)
Feb 09, 2022
3.750
3.950
3.750
3.860
13,094
+0.10(+2.66%)
Feb 08, 2022
3.810
3.912
3.750
3.760
23,536
-0.14(-3.47%)
Feb 07, 2022
3.900
4.000
3.831
3.895
37,511
-0.00(-0.13%)
Feb 04, 2022
4.390
4.390
3.880
3.900
54,702
-0.34(-8.02%)
Feb 03, 2022
4.400
4.490
4.240
4.240
24,078
-0.19(-4.29%)
Feb 02, 2022
4.660
4.700
4.407
4.430
28,147
-0.18(-3.90%)
Feb 01, 2022
4.950
4.960
4.610
4.610
30,074
-0.24(-4.95%)
Jan 31, 2022
4.930
5.000
4.801
4.850
12,285
-0.03(-0.61%)
Jan 28, 2022
5.000
5.000
4.800
4.880
11,069
-0.12(-2.40%)
Jan 27, 2022
5.000
5.000
4.840
5.000
26,258
+0.10(+2.04%)
Jan 26, 2022
5.080
5.080
4.900
4.900
15,140
-0.11(-2.20%)
Jan 25, 2022
5.070
5.080
4.790
5.010
9,937
+0.01(+0.20%)
Jan 24, 2022
5.108
5.219
4.730
5.000
26,705
+0.00(+0.00%)
Jan 21, 2022
5.020
5.090
4.860
5.000
20,663
-0.20(-3.85%)
Jan 20, 2022
4.880
5.270
4.880
5.200
30,951
+0.19(+3.79%)
Jan 19, 2022
5.157
5.220
4.900
5.010
15,622
-0.01(-0.20%)
Jan 18, 2022
4.860
5.100
4.860
5.020
16,773
-0.08(-1.57%)
Jan 14, 2022
5.100
0
+0.10(+2.00%)
Jan 13, 2022
5.220
5.340
4.970
5.000
14,666
-0.24(-4.49%)
Jan 12, 2022
5.350
5.350
5.130
5.235
10,739
-0.11(-2.15%)
Jan 11, 2022
5.025
5.385
5.000
5.350
17,595
+0.30(+5.94%)
Jan 10, 2022
5.000
5.100
4.903
5.050
29,205
-0.16(-3.07%)
Jan 07, 2022
5.020
5.348
4.945
5.210
62,334
+0.03(+0.48%)
Jan 06, 2022
5.340
5.340
5.000
5.185
19,399
-0.16(-2.90%)
Jan 05, 2022
5.600
5.650
5.000
5.340
44,225
-0.51(-8.72%)
Jan 04, 2022
6.000
6.303
5.750
5.850
28,815
-0.22(-3.62%)
Jan 03, 2022
7.000
7.000
5.510
6.070
45,662
-1.04(-14.63%)
Dec 31, 2021
7.740
8.920
7.000
7.110
149,585
-0.13(-1.80%)
Dec 30, 2021
8.300
8.300
7.200
7.240
34,485
-0.56(-7.18%)
Dec 29, 2021
8.000
8.140
7.410
7.800
27,058
-0.20(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.