Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

6.060 +0.260 (+4.48%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 150.40 162.00 146.20 147.20 27,355 -5.00(-3.29%)
Sep 28, 2017 143.20 163.40 140.50 152.20 68,667 +17.00(+12.57%)
Sep 27, 2017 146.20 146.90 112.10 135.20 124,433 -11.10(-7.59%)
Sep 26, 2017 152.60 153.20 146.00 146.30 10,892 -4.30(-2.86%)
Sep 25, 2017 149.30 151.09 147.60 150.60 15,548 +1.30(+0.87%)
Sep 22, 2017 155.40 157.13 147.50 149.30 16,979 -5.30(-3.43%)
Sep 21, 2017 160.90 164.10 154.30 154.60 12,857 -6.50(-4.03%)
Sep 20, 2017 165.80 167.70 159.30 161.10 17,603 -5.60(-3.36%)
Sep 19, 2017 171.50 178.91 165.50 166.70 12,815 -5.00(-2.91%)
Sep 18, 2017 164.70 174.69 163.90 171.70 26,268 +10.80(+6.71%)
Sep 15, 2017 162.50 164.00 159.45 160.90 19,072 -3.90(-2.37%)
Sep 14, 2017 167.20 170.00 160.30 164.80 16,748 -2.20(-1.32%)
Sep 13, 2017 154.90 167.60 153.70 167.00 17,250 +12.10(+7.81%)
Sep 12, 2017 160.60 165.00 150.00 154.90 20,219 -5.70(-3.55%)
Sep 11, 2017 174.70 177.25 160.00 160.60 15,302 -11.20(-6.52%)
Sep 08, 2017 170.40 175.50 169.25 171.80 10,490 +1.90(+1.12%)
Sep 07, 2017 173.50 173.70 167.80 169.90 12,517 -2.50(-1.45%)
Sep 06, 2017 183.10 185.90 161.00 172.40 29,887 -10.60(-5.79%)
Sep 05, 2017 191.20 192.15 180.00 183.00 19,865 -5.60(-2.97%)
Sep 01, 2017 197.00 197.95 185.60 188.60 16,565 -7.10(-3.63%)
Aug 31, 2017 201.10 204.69 192.70 195.70 11,383 -4.20(-2.10%)
Aug 30, 2017 200.00 200.70 197.30 199.90 7,246 -1.00(-0.50%)
Aug 29, 2017 195.70 203.89 195.19 200.90 9,491 +0.70(+0.35%)
Aug 28, 2017 198.50 206.50 198.10 200.20 12,620 +1.70(+0.86%)
Aug 25, 2017 200.00 201.00 195.10 198.50 5,225 +0.20(+0.10%)
Aug 24, 2017 198.50 201.20 193.10 198.30 16,414 +0.20(+0.10%)
Aug 23, 2017 197.00 204.95 195.20 198.10 8,076 +0.90(+0.46%)
Aug 22, 2017 192.60 203.70 192.60 197.20 11,019 +3.00(+1.54%)
Aug 21, 2017 205.40 208.08 188.30 194.20 14,704 -7.50(-3.72%)
Aug 18, 2017 201.00 207.40 197.20 201.70 17,901 -0.30(-0.15%)
Aug 17, 2017 209.90 221.33 201.00 202.00 8,246 -7.30(-3.49%)
Aug 16, 2017 224.20 225.80 208.30 209.30 11,706 -14.00(-6.27%)
Aug 15, 2017 234.10 236.07 218.50 223.30 6,195 -5.70(-2.49%)
Aug 14, 2017 219.40 231.90 217.70 229.00 8,327 +10.90(+5.00%)
Aug 11, 2017 210.60 220.00 210.00 218.10 5,086 +7.60(+3.61%)
Aug 10, 2017 212.00 219.00 203.60 210.50 16,522 -17.90(-7.84%)
Aug 09, 2017 227.90 239.05 225.00 228.40 7,956 +0.30(+0.13%)
Aug 08, 2017 240.10 243.50 222.60 228.10 14,183 -9.40(-3.96%)
Aug 07, 2017 225.10 243.75 224.30 237.50 11,905 +16.20(+7.32%)
Aug 04, 2017 226.60 216.81 221.30 2,392 +5.00(+2.31%)
Aug 03, 2017 212.00 221.40 212.00 216.30 4,909 +4.20(+1.98%)
Aug 02, 2017 218.00 223.30 208.00 212.10 9,182 -4.30(-1.99%)
Aug 01, 2017 230.30 231.50 205.00 216.40 16,078 -11.80(-5.17%)
Jul 31, 2017 234.60 235.00 221.80 228.20 7,878 -2.40(-1.04%)
Jul 28, 2017 206.00 233.30 206.00 230.60 9,560 +26.10(+12.76%)
Jul 27, 2017 220.00 225.55 201.90 204.50 14,466 -14.40(-6.58%)
Jul 26, 2017 228.80 243.11 210.50 218.90 26,665 -2.50(-1.13%)
Jul 25, 2017 202.00 227.20 194.10 221.40 49,996 +15.80(+7.68%)
Jul 24, 2017 196.82 210.00 183.10 205.60 10,865 +12.40(+6.42%)
Jul 21, 2017 187.70 196.60 179.43 193.20 4,429 +9.70(+5.29%)
Jul 20, 2017 181.00 184.10 176.90 183.50 3,543 +4.70(+2.63%)
Jul 19, 2017 178.30 184.40 176.84 178.80 2,193 +1.80(+1.02%)
Jul 18, 2017 173.70 179.90 168.55 177.00 1,604 +2.10(+1.20%)
Jul 17, 2017 170.90 176.00 165.11 174.90 3,312 +4.10(+2.40%)
Jul 14, 2017 173.50 176.90 166.50 170.80 2,064 -1.80(-1.04%)
Jul 13, 2017 175.50 176.10 168.50 172.60 1,543 -2.00(-1.15%)
Jul 12, 2017 176.30 179.00 171.40 174.60 3,020 +1.90(+1.10%)
Jul 11, 2017 171.80 179.00 170.41 172.70 2,674 +0.10(+0.06%)
Jul 10, 2017 177.90 179.90 165.10 172.60 4,164 -3.50(-1.99%)
Jul 07, 2017 180.20 180.20 170.30 176.10 3,143 -4.00(-2.22%)
Jul 06, 2017 174.60 180.20 169.70 180.10 4,092 +3.40(+1.92%)
Jul 05, 2017 169.50 180.70 163.60 176.70 5,262 +7.00(+4.12%)
Jul 03, 2017 162.00 176.80 152.70 169.70 8,963 +8.80(+5.47%)
Jun 30, 2017 170.90 179.40 159.11 160.90 5,559 -9.80(-5.74%)
Jun 29, 2017 175.00 178.40 165.10 170.70 9,067 -6.40(-3.61%)
Jun 28, 2017 175.90 184.90 171.00 177.10 7,128 +4.80(+2.79%)
Jun 27, 2017 181.50 183.45 169.25 172.30 24,766 -8.10(-4.49%)
Jun 26, 2017 172.70 188.50 168.00 180.40 17,838 +6.10(+3.50%)
Jun 23, 2017 184.30 184.50 161.80 174.30 106,620 +5.70(+3.38%)
Jun 22, 2017 174.00 191.00 163.00 168.60 19,402 -3.20(-1.86%)
Jun 21, 2017 174.70 189.62 168.70 171.80 10,287 -2.70(-1.55%)
Jun 20, 2017 187.70 190.12 173.40 174.50 5,776 -11.20(-6.03%)
Jun 19, 2017 176.30 192.20 170.00 185.70 13,347 +9.90(+5.63%)
Jun 16, 2017 164.80 178.70 161.00 175.80 24,380 +9.70(+5.84%)
Jun 15, 2017 169.60 175.00 161.10 166.10 6,070 -3.40(-2.01%)
Jun 14, 2017 155.44 171.90 154.60 169.50 8,782 +11.00(+6.94%)
Jun 13, 2017 161.50 170.20 156.90 158.50 6,127 -3.00(-1.86%)
Jun 12, 2017 159.60 164.80 148.20 161.50 8,051 +14.50(+9.86%)
Jun 09, 2017 152.13 159.30 141.00 147.00 2,190 +0.80(+0.55%)
Jun 08, 2017 149.30 159.60 145.00 146.20 3,729 -5.00(-3.31%)
Jun 07, 2017 148.60 152.30 148.60 151.20 2,178 +2.90(+1.96%)
Jun 06, 2017 154.00 155.60 145.70 148.30 1,976 -7.30(-4.69%)
Jun 05, 2017 165.20 166.95 153.20 155.60 2,713 -9.50(-5.75%)
Jun 02, 2017 175.20 177.00 163.60 165.10 9,849 -9.30(-5.33%)
Jun 01, 2017 161.00 179.65 159.10 174.40 9,113 +14.40(+9.00%)
May 31, 2017 156.40 161.90 155.45 160.00 1,763 +2.80(+1.78%)
May 30, 2017 148.10 162.10 140.00 157.20 5,904 +7.90(+5.29%)
May 26, 2017 155.20 155.75 148.80 149.30 2,296 -4.10(-2.67%)
May 25, 2017 173.40 178.10 151.70 153.40 6,656 -18.30(-10.66%)
May 24, 2017 167.80 173.50 166.00 171.70 4,060 +4.80(+2.88%)
May 23, 2017 164.70 170.50 164.00 166.90 943 +3.10(+1.89%)
May 22, 2017 166.00 166.45 160.00 163.80 1,992 -4.60(-2.73%)
May 19, 2017 158.70 172.36 156.75 168.40 4,015 +8.90(+5.58%)
May 18, 2017 160.00 161.30 156.60 159.50 18,444 -1.40(-0.87%)
May 17, 2017 159.60 163.70 158.40 160.90 2,195 -2.50(-1.53%)
May 16, 2017 150.00 166.50 150.00 163.40 19,798 +13.30(+8.86%)
May 15, 2017 149.20 152.20 147.50 150.10 856 +4.50(+3.09%)
May 12, 2017 140.30 151.80 140.30 145.60 735 +6.40(+4.60%)
May 11, 2017 138.80 140.30 132.70 139.20 1,218 +0.50(+0.36%)
May 10, 2017 139.82 140.40 137.50 138.70 567 -1.10(-0.79%)
May 09, 2017 140.40 140.40 138.30 139.80 960 -0.60(-0.43%)
May 08, 2017 142.60 143.30 137.50 140.40 1,394 -2.70(-1.89%)
May 05, 2017 147.40 149.90 142.50 143.10 952 +0.80(+0.56%)
May 04, 2017 146.30 147.67 141.90 142.30 457 -3.50(-2.40%)
May 03, 2017 150.00 150.00 144.70 145.80 1,156 -2.90(-1.95%)
May 02, 2017 155.00 155.00 147.70 148.70 776 -3.60(-2.36%)
May 01, 2017 151.50 158.20 148.50 152.30 4,148 +0.40(+0.26%)
Apr 28, 2017 157.50 160.00 150.60 151.90 1,079 -5.90(-3.74%)
Apr 27, 2017 162.50 164.00 156.01 157.80 1,736 -4.30(-2.65%)
Apr 26, 2017 154.40 164.89 153.75 162.10 5,131 +6.70(+4.31%)
Apr 25, 2017 153.80 159.00 151.40 155.40 1,591 +2.50(+1.64%)
Apr 24, 2017 153.37 154.30 150.00 152.90 1,032 +3.90(+2.62%)
Apr 21, 2017 155.80 155.80 147.10 149.00 2,478 -6.40(-4.12%)
Apr 20, 2017 158.10 159.00 151.76 155.40 790 +3.70(+2.44%)
Apr 19, 2017 153.70 155.20 151.70 151.70 580 -1.80(-1.17%)
Apr 18, 2017 151.30 155.90 147.30 153.50 1,613 +4.00(+2.68%)
Apr 17, 2017 145.50 151.10 145.40 149.50 1,058 +3.80(+2.61%)
Apr 13, 2017 143.90 151.50 142.50 145.70 1,236 +1.50(+1.04%)
Apr 12, 2017 147.00 148.90 144.20 144.20 974 -5.80(-3.87%)
Apr 11, 2017 143.40 150.50 143.40 150.00 1,294 +4.10(+2.81%)
Apr 10, 2017 148.30 154.94 144.60 145.90 1,339 -1.10(-0.75%)
Apr 07, 2017 141.50 149.10 140.80 147.00 786 +2.50(+1.73%)
Apr 06, 2017 149.80 149.80 141.60 144.50 1,634 -3.80(-2.56%)
Apr 05, 2017 160.00 160.00 146.30 148.30 2,807 -9.90(-6.26%)
Apr 04, 2017 158.40 163.90 152.50 158.20 1,905 -0.40(-0.25%)
Apr 03, 2017 158.20 163.10 152.45 158.60 4,868 -0.70(-0.44%)
Mar 31, 2017 153.80 161.78 151.40 159.30 3,628 +5.30(+3.44%)
Mar 30, 2017 151.50 155.00 149.00 154.00 1,322 +3.00(+1.99%)
Mar 29, 2017 152.00 154.10 148.23 151.00 2,414 +1.00(+0.67%)
Mar 28, 2017 145.20 152.20 140.15 150.00 1,900 +1.60(+1.08%)
Mar 27, 2017 147.00 151.70 135.20 148.40 3,512 -4.40(-2.88%)
Mar 24, 2017 147.80 158.50 146.50 152.80 2,362 +7.10(+4.87%)
Mar 23, 2017 153.70 153.70 143.12 145.70 1,768 -2.50(-1.69%)
Mar 22, 2017 145.50 149.90 140.50 148.20 1,794 +1.80(+1.23%)
Mar 21, 2017 159.90 161.80 145.60 146.40 2,600 -13.90(-8.67%)
Mar 20, 2017 161.20 163.90 150.50 160.30 4,042 +0.90(+0.56%)
Mar 17, 2017 162.50 162.76 152.60 159.40 13,751 -7.10(-4.26%)
Mar 16, 2017 150.00 167.40 149.50 166.50 11,809 +17.00(+11.37%)
Mar 15, 2017 134.30 152.30 134.10 149.50 7,638 +16.40(+12.32%)
Mar 14, 2017 128.60 135.20 128.50 133.10 3,094 +4.30(+3.34%)
Mar 13, 2017 123.10 130.00 119.58 128.80 5,472 +5.50(+4.46%)
Mar 10, 2017 120.00 124.80 117.30 123.30 5,914 +4.20(+3.53%)
Mar 09, 2017 110.99 120.00 110.40 119.10 2,556 +9.10(+8.27%)
Mar 08, 2017 111.40 112.40 109.70 110.00 2,015 -0.40(-0.36%)
Mar 07, 2017 111.20 112.10 108.30 110.40 1,897 -1.50(-1.34%)
Mar 06, 2017 109.90 112.50 109.40 111.90 2,760 +1.90(+1.73%)
Mar 03, 2017 109.90 110.50 109.40 110.00 592 +0.80(+0.73%)
Mar 02, 2017 109.50 110.70 107.70 109.20 929 -1.20(-1.09%)
Mar 01, 2017 108.75 112.10 104.50 110.40 8,962 -0.10(-0.09%)
Feb 28, 2017 108.00 111.50 108.00 110.50 1,903 +0.40(+0.36%)
Feb 27, 2017 107.10 111.30 107.10 110.10 1,782 +0.30(+0.27%)
Feb 24, 2017 108.20 110.10 105.60 109.80 968 +0.70(+0.64%)
Feb 23, 2017 109.10 110.40 108.10 109.10 362 -1.00(-0.91%)
Feb 22, 2017 110.90 112.20 108.40 110.10 726 -0.60(-0.54%)
Feb 21, 2017 107.00 114.50 102.20 110.70 3,228 +0.40(+0.36%)
Feb 17, 2017 110.30 110.30 110.30 0 -0.20(-0.18%)
Feb 16, 2017 108.00 114.80 107.00 110.50 2,806 +1.50(+1.38%)
Feb 15, 2017 112.50 112.50 107.70 109.00 800 -0.80(-0.73%)
Feb 14, 2017 111.00 111.89 108.00 109.80 1,639 -1.10(-0.99%)
Feb 13, 2017 111.40 112.50 108.90 110.90 970 +1.90(+1.74%)
Feb 10, 2017 108.10 115.00 107.90 109.00 3,921 +1.00(+0.93%)
Feb 09, 2017 106.50 109.80 106.00 108.00 1,656 +1.50(+1.41%)
Feb 08, 2017 106.45 110.30 105.50 106.50 5,984 -0.40(-0.37%)
Feb 07, 2017 107.50 108.40 105.35 106.90 180 -2.30(-2.11%)
Feb 06, 2017 110.10 111.40 106.10 109.20 708 +1.20(+1.11%)
Feb 03, 2017 108.00 109.98 106.40 108.00 1,306 -1.00(-0.92%)
Feb 02, 2017 106.00 109.50 105.83 109.00 2,826 +1.30(+1.21%)
Feb 01, 2017 107.20 110.00 105.70 107.70 2,011 -0.80(-0.74%)
Jan 31, 2017 105.64 109.40 105.63 108.50 1,321 +1.50(+1.40%)
Jan 30, 2017 109.90 110.00 106.65 107.00 3,814 -0.60(-0.56%)
Jan 27, 2017 107.00 112.00 106.10 107.60 2,618 +1.60(+1.51%)
Jan 26, 2017 109.00 110.10 105.30 106.00 1,238 -4.40(-3.99%)
Jan 25, 2017 112.50 114.22 108.60 110.40 544 -2.00(-1.78%)
Jan 24, 2017 111.70 112.50 110.60 112.40 659 +3.00(+2.74%)
Jan 23, 2017 111.60 111.60 105.20 109.40 914 -1.20(-1.08%)
Jan 20, 2017 111.50 117.60 110.00 110.60 849 -1.00(-0.90%)
Jan 19, 2017 115.30 116.40 111.10 111.60 1,207 -5.30(-4.53%)
Jan 18, 2017 116.92 117.10 115.80 116.90 520 +0.50(+0.43%)
Jan 17, 2017 119.40 119.81 115.10 116.40 2,016 -2.20(-1.85%)
Jan 13, 2017 118.60 118.60 118.60 0 +1.70(+1.45%)
Jan 12, 2017 115.35 119.60 115.35 116.90 1,024 -2.10(-1.76%)
Jan 11, 2017 117.95 119.60 115.10 119.00 2,920 +2.10(+1.80%)
Jan 10, 2017 115.50 118.30 115.10 116.90 1,251 -2.00(-1.68%)
Jan 09, 2017 128.60 128.60 118.15 118.90 2,725 -11.80(-9.03%)
Jan 06, 2017 136.90 138.20 128.10 130.70 1,254 -8.80(-6.31%)
Jan 05, 2017 133.20 142.00 131.50 139.50 2,229 +7.90(+6.00%)
Jan 04, 2017 124.00 137.10 123.31 131.60 2,628 +6.80(+5.45%)
Jan 03, 2017 121.60 129.70 121.00 124.80 5,639 +3.20(+2.63%)
Dec 30, 2016 121.60 121.60 121.60 0 -2.60(-2.09%)
Dec 29, 2016 120.50 129.40 120.50 124.20 1,061 -0.60(-0.48%)
Dec 28, 2016 125.29 127.30 122.50 124.80 3,837 +2.10(+1.71%)
Dec 27, 2016 136.50 136.70 119.50 122.70 13,537 -13.80(-10.11%)
Dec 23, 2016 136.50 136.50 136.50 0 -6.50(-4.55%)
Dec 22, 2016 154.80 158.90 139.21 143.00 5,266 -12.00(-7.74%)
Dec 21, 2016 160.00 165.50 153.75 155.00 4,823 -4.00(-2.52%)
Dec 20, 2016 156.00 161.59 153.01 159.00 1,768 +4.40(+2.85%)
Dec 19, 2016 152.00 162.70 151.00 154.60 2,142 +1.60(+1.05%)
Dec 16, 2016 150.30 154.60 143.50 153.00 2,911 +4.10(+2.75%)
Dec 15, 2016 147.83 154.77 146.20 148.90 1,123 +0.50(+0.34%)
Dec 14, 2016 154.20 158.40 154.20 148.40 1,755 -9.10(-5.78%)
Dec 13, 2016 164.00 164.40 155.70 157.50 1,135 -6.50(-3.96%)
Dec 12, 2016 163.70 167.40 162.40 164.00 1,731 -1.10(-0.67%)
Dec 09, 2016 164.90 168.30 163.80 165.10 1,084 -0.30(-0.18%)
Dec 08, 2016 164.00 168.20 162.40 165.40 1,799 -1.10(-0.66%)
Dec 07, 2016 168.10 168.30 155.00 166.50 4,626 -0.30(-0.18%)
Dec 06, 2016 159.00 168.50 158.15 166.80 2,125 +9.20(+5.84%)
Dec 05, 2016 156.80 161.30 153.50 157.60 4,806 +2.90(+1.87%)
Dec 02, 2016 139.00 159.50 134.30 154.70 2,855 +13.90(+9.87%)
Dec 01, 2016 138.90 149.55 135.00 140.80 1,382 +5.00(+3.68%)
Nov 30, 2016 137.20 140.00 130.40 135.80 2,066 -3.50(-2.51%)
Nov 29, 2016 136.10 141.09 133.35 139.30 1,702 +6.00(+4.50%)
Nov 28, 2016 142.70 144.70 129.90 133.30 1,832 -8.60(-6.06%)
Nov 25, 2016 139.20 142.00 136.16 141.90 612 +3.30(+2.38%)
Nov 23, 2016 138.60 138.60 138.60 0 -0.20(-0.14%)
Nov 22, 2016 132.70 141.80 132.50 138.80 971 +3.00(+2.21%)
Nov 21, 2016 124.72 137.50 124.72 135.80 1,197 +6.90(+5.35%)
Nov 18, 2016 129.10 135.05 126.30 128.90 1,053 +0.70(+0.55%)
Nov 17, 2016 132.15 132.15 125.90 128.20 1,885 -2.80(-2.14%)
Nov 16, 2016 131.30 131.80 128.60 131.00 1,007 -2.20(-1.65%)
Nov 15, 2016 125.00 133.70 125.00 133.20 1,686 +5.70(+4.47%)
Nov 14, 2016 133.70 136.77 126.70 127.50 1,533 -5.20(-3.92%)
Nov 11, 2016 129.30 134.60 127.40 132.70 3,923 +3.20(+2.47%)
Nov 10, 2016 128.80 130.20 128.80 129.50 2,736 +1.90(+1.49%)
Nov 09, 2016 127.60 134.70 126.60 127.60 2,338 +0.10(+0.08%)
Nov 08, 2016 130.35 131.80 125.00 127.50 2,913 +0.50(+0.39%)
Nov 07, 2016 122.40 129.50 122.40 127.00 1,639 +5.80(+4.79%)
Nov 04, 2016 115.10 123.50 113.08 121.20 1,308 +5.00(+4.30%)
Nov 03, 2016 122.10 124.97 115.60 116.20 1,031 +0.60(+0.52%)
Nov 02, 2016 131.50 131.50 115.50 115.60 1,917 -14.60(-11.21%)
Nov 01, 2016 135.50 135.50 130.00 130.20 1,430 -5.70(-4.19%)
Oct 31, 2016 136.70 149.30 134.60 135.90 1,907 -0.60(-0.44%)
Oct 28, 2016 140.50 140.50 135.90 136.50 689 -2.40(-1.73%)
Oct 27, 2016 141.70 148.30 136.30 138.90 2,609 -1.60(-1.14%)
Oct 26, 2016 143.20 147.00 135.60 140.50 2,510 -3.60(-2.50%)
Oct 25, 2016 153.16 153.70 144.00 144.10 1,172 -7.40(-4.88%)
Oct 24, 2016 146.40 153.70 141.10 151.50 2,697 +6.30(+4.34%)
Oct 21, 2016 147.50 147.70 144.40 145.20 586 -3.00(-2.02%)
Oct 20, 2016 142.20 149.35 139.10 148.20 1,321 +5.40(+3.78%)
Oct 19, 2016 138.80 143.57 134.50 142.80 1,894 +3.50(+2.51%)
Oct 18, 2016 130.80 139.90 128.00 139.30 1,807 +8.90(+6.83%)
Oct 17, 2016 130.10 131.00 113.90 130.40 2,753 -1.30(-0.99%)
Oct 14, 2016 135.00 135.00 131.60 131.70 758 -1.60(-1.20%)
Oct 13, 2016 141.40 142.76 127.30 133.30 1,258 -9.00(-6.32%)
Oct 12, 2016 146.60 148.00 140.40 142.30 2,075 -4.60(-3.13%)
Oct 11, 2016 145.00 154.10 143.90 146.90 9,150 +0.20(+0.14%)
Oct 10, 2016 141.70 148.60 141.70 146.70 1,379 +5.20(+3.67%)
Oct 07, 2016 142.70 143.00 137.10 141.50 1,341 -1.00(-0.70%)
Oct 06, 2016 140.20 143.00 138.63 142.50 2,246 +1.30(+0.92%)
Oct 05, 2016 143.10 145.30 137.30 141.20 4,349 -1.30(-0.91%)
Oct 04, 2016 139.90 145.00 135.60 142.50 5,284 +2.80(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.