Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.59 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.050 2.190 2.020 2.140 10,634 +0.09(+4.39%)
Sep 29, 2009 2.180 2.200 2.050 2.050 19,783 -0.20(-8.88%)
Sep 28, 2009 2.350 2.350 2.200 2.250 12,580 -0.08(-3.44%)
Sep 25, 2009 2.250 2.350 2.200 2.330 32,392 +0.02(+0.87%)
Sep 24, 2009 2.030 2.450 2.010 2.310 18,094 +0.11(+5.00%)
Sep 23, 2009 2.180 2.470 2.000 2.200 59,605 +0.01(+0.45%)
Sep 22, 2009 1.920 2.300 1.920 2.190 65,767 +0.27(+14.07%)
Sep 21, 2009 1.810 1.990 1.810 1.920 27,712 -0.01(-0.52%)
Sep 18, 2009 1.810 1.930 1.810 1.930 14,713 +0.10(+5.46%)
Sep 17, 2009 1.860 1.880 1.810 1.830 26,991 +0.01(+0.55%)
Sep 16, 2009 1.810 1.850 1.810 1.820 8,972 -0.01(-0.55%)
Sep 15, 2009 1.810 1.930 1.810 1.830 24,130 -0.01(-0.54%)
Sep 14, 2009 1.820 1.840 1.820 1.840 2,668 -0.01(-0.54%)
Sep 11, 2009 1.810 1.930 1.810 1.850 6,390 +0.03(+1.65%)
Sep 10, 2009 1.840 1.840 1.820 1.820 3,959 -0.01(-0.54%)
Sep 09, 2009 1.820 1.830 1.810 1.830 20,734 +0.00(+0.21%)
Sep 08, 2009 1.800 1.826 1.800 1.826 752 -0.00(-0.11%)
Sep 04, 2009 1.830 1.830 1.800 1.828 4,849 -0.00(-0.11%)
Sep 03, 2009 1.910 1.920 1.820 1.830 12,186 -0.09(-4.69%)
Sep 02, 2009 1.960 1.960 1.880 1.920 3,585 -0.05(-2.53%)
Sep 01, 2009 1.880 1.990 1.880 1.970 3,250 +0.03(+1.55%)
Aug 31, 2009 1.890 1.940 1.880 1.940 3,235 -0.01(-0.52%)
Aug 28, 2009 1.940 2.020 1.900 1.950 8,692 +0.01(+0.51%)
Aug 27, 2009 1.910 2.020 1.880 1.940 23,730 -0.01(-0.50%)
Aug 26, 2009 1.910 2.050 1.910 1.950 14,496 -0.03(-1.52%)
Aug 25, 2009 1.980 1.990 1.940 1.980 15,642 +0.02(+1.02%)
Aug 24, 2009 1.960 2.000 1.850 1.960 30,625 -0.03(-1.51%)
Aug 21, 2009 1.920 2.160 1.920 1.990 14,474 +0.01(+0.46%)
Aug 20, 2009 2.060 2.060 1.980 1.981 12,645 -0.09(-4.30%)
Aug 19, 2009 2.130 2.130 1.950 2.070 10,488 -0.07(-3.27%)
Aug 18, 2009 2.140 2.270 2.128 2.140 23,946 +0.03(+1.42%)
Aug 17, 2009 2.050 2.130 1.990 2.110 20,989 +0.11(+5.51%)
Aug 14, 2009 1.960 2.000 1.930 2.000 14,329 -0.02(-1.00%)
Aug 13, 2009 2.010 2.050 1.910 2.020 5,094 -0.06(-2.88%)
Aug 12, 2009 2.050 2.090 2.020 2.080 15,693 -0.01(-0.48%)
Aug 11, 2009 2.000 2.090 2.000 2.090 8,538 +0.05(+2.45%)
Aug 10, 2009 2.040 2.050 2.000 2.040 7,085 +0.02(+0.99%)
Aug 07, 2009 2.000 2.130 2.000 2.020 15,949 -0.08(-3.81%)
Aug 06, 2009 2.300 2.330 2.020 2.100 45,171 -0.15(-6.67%)
Aug 05, 2009 2.100 2.250 2.044 2.250 57,172 +0.25(+12.50%)
Aug 04, 2009 2.000 2.070 2.000 2.000 63,480 +0.14(+7.53%)
Aug 03, 2009 1.950 1.970 1.810 1.860 12,280 -0.07(-3.48%)
Jul 31, 2009 1.850 2.000 1.850 1.927 12,243 +0.05(+2.50%)
Jul 30, 2009 2.000 2.000 1.880 1.880 5,631 -0.16(-7.84%)
Jul 29, 2009 1.850 2.040 1.850 2.040 21,916 +0.19(+10.39%)
Jul 28, 2009 1.680 1.920 1.650 1.848 26,602 +0.14(+8.06%)
Jul 27, 2009 1.680 1.750 1.680 1.710 10,300 -0.03(-1.72%)
Jul 24, 2009 1.630 1.750 1.630 1.740 23,458 -0.01(-0.57%)
Jul 23, 2009 1.700 1.780 1.700 1.750 22,122 +0.05(+2.95%)
Jul 22, 2009 1.700 1.700 1.600 1.700 6,575 -0.05(-2.86%)
Jul 21, 2009 1.610 1.750 1.610 1.750 3,010 +0.00(+0.00%)
Jul 20, 2009 1.670 1.750 1.670 1.750 9,250 +0.05(+2.94%)
Jul 17, 2009 1.620 1.700 1.600 1.700 2,650 +0.01(+0.59%)
Jul 16, 2009 1.660 1.730 1.610 1.690 4,210 +0.08(+4.90%)
Jul 15, 2009 1.640 1.730 1.600 1.611 12,152 -0.09(-5.23%)
Jul 14, 2009 1.630 1.700 1.600 1.700 4,660 +0.07(+4.04%)
Jul 13, 2009 1.670 1.670 1.620 1.634 4,635 -0.04(-2.16%)
Jul 10, 2009 1.670 1.722 1.660 1.670 3,088 -0.08(-4.57%)
Jul 09, 2009 1.750 1.760 1.660 1.750 5,571 +0.00(+0.00%)
Jul 08, 2009 1.750 1.803 1.650 1.750 23,920 -0.10(-5.41%)
Jul 07, 2009 1.810 1.930 1.810 1.850 18,014 -0.04(-2.11%)
Jul 06, 2009 1.740 2.000 1.650 1.890 13,618 +0.13(+7.38%)
Jul 02, 2009 1.740 1.800 1.740 1.760 2,934 -0.12(-6.38%)
Jul 01, 2009 1.850 1.900 1.850 1.880 9,544 -0.02(-1.05%)
Jun 30, 2009 1.800 1.900 1.730 1.900 19,790 +0.04(+2.15%)
Jun 29, 2009 1.750 2.000 1.750 1.860 54,215 +0.18(+10.71%)
Jun 26, 2009 1.660 1.730 1.660 1.680 20,721 +0.03(+1.82%)
Jun 25, 2009 1.560 1.670 1.530 1.650 39,735 +0.08(+5.10%)
Jun 24, 2009 1.650 1.680 1.530 1.570 67,745 -0.08(-4.76%)
Jun 23, 2009 2.190 2.290 1.550 1.649 157,248 -0.64(-28.01%)
Jun 22, 2009 2.280 2.350 2.160 2.290 12,300 +0.01(+0.44%)
Jun 19, 2009 2.180 2.350 2.180 2.280 4,991 +0.01(+0.44%)
Jun 18, 2009 2.220 2.340 2.160 2.270 19,391 +0.02(+0.89%)
Jun 17, 2009 2.250 2.360 2.200 2.250 15,499 -0.08(-3.43%)
Jun 16, 2009 2.380 2.380 2.300 2.330 7,426 +0.02(+0.87%)
Jun 15, 2009 2.500 2.500 2.100 2.310 54,272 -0.15(-6.09%)
Jun 12, 2009 2.320 2.460 2.300 2.460 17,122 +0.06(+2.50%)
Jun 11, 2009 2.400 2.400 2.260 2.400 25,297 +0.04(+1.69%)
Jun 10, 2009 2.420 2.500 2.300 2.360 24,153 -0.13(-5.22%)
Jun 09, 2009 2.330 2.490 2.240 2.490 34,543 +0.19(+8.26%)
Jun 08, 2009 2.310 2.330 2.140 2.300 27,441 +0.16(+7.48%)
Jun 05, 2009 2.175 2.210 2.112 2.140 13,303 -0.01(-0.47%)
Jun 04, 2009 2.050 2.150 2.050 2.150 21,360 +0.09(+4.17%)
Jun 03, 2009 2.060 2.110 2.000 2.064 37,940 -0.05(-2.18%)
Jun 02, 2009 2.010 2.130 2.010 2.110 12,664 +0.08(+3.94%)
Jun 01, 2009 2.210 2.230 2.010 2.030 39,884 -0.13(-6.02%)
May 29, 2009 2.390 2.430 2.160 2.160 71,173 -0.12(-5.26%)
May 28, 2009 2.280 2.550 2.220 2.280 136,685 +0.04(+1.78%)
May 27, 2009 2.280 2.380 2.200 2.240 49,803 +0.04(+1.82%)
May 26, 2009 2.060 2.540 2.060 2.200 159,970 +0.19(+9.45%)
May 22, 2009 2.150 2.210 2.000 2.010 171,422 -0.14(-6.51%)
May 21, 2009 2.050 2.490 2.050 2.150 254,415 -0.27(-11.16%)
May 20, 2009 2.850 2.950 2.360 2.420 402,842 -0.73(-23.17%)
May 19, 2009 2.000 3.920 1.850 3.150 1,691,000 +2.09(+197.17%)
May 18, 2009 1.070 1.070 1.010 1.060 5,000 +0.01(+0.95%)
May 15, 2009 1.010 1.050 0.9800 1.050 4,398 +0.02(+2.10%)
May 14, 2009 1.050 1.050 0.9900 1.028 5,396 -0.04(-3.89%)
May 13, 2009 1.040 1.080 1.040 1.070 900 +0.04(+3.88%)
May 12, 2009 1.240 1.240 1.000 1.030 31,185 +0.08(+8.42%)
May 11, 2009 0.9501 1.050 0.9500 0.9500 3,200 +0.00(+0.00%)
May 08, 2009 0.9500 1.064 0.9500 0.9500 27,940 +0.00(+0.00%)
May 07, 2009 0.9700 0.9790 0.9500 0.9500 6,020 -0.03(-2.66%)
May 06, 2009 0.9999 0.9999 0.9760 0.9760 900 -0.04(-4.30%)
May 05, 2009 0.9200 1.050 0.9200 1.020 6,722 +0.02(+1.99%)
May 04, 2009 0.9700 1.000 0.9500 1.000 9,798 +0.02(+2.04%)
May 01, 2009 0.9300 1.026 0.9200 0.9800 5,588 -0.06(-5.77%)
Apr 30, 2009 1.030 1.050 1.010 1.040 2,715 +0.05(+5.05%)
Apr 29, 2009 1.040 1.040 0.9900 0.9900 22,650 +0.01(+1.23%)
Apr 28, 2009 0.9600 0.9900 0.9600 0.9780 3,022 +0.02(+1.88%)
Apr 27, 2009 0.9700 1.020 0.9600 0.9600 3,257 -0.06(-5.88%)
Apr 24, 2009 1.060 1.070 1.000 1.020 5,969 +0.01(+0.99%)
Apr 23, 2009 1.000 1.100 0.9800 1.010 6,713 +0.00(+0.00%)
Apr 22, 2009 1.050 1.050 1.000 1.010 14,630 -0.02(-1.94%)
Apr 21, 2009 1.050 1.140 0.9800 1.030 12,660 -0.14(-11.97%)
Apr 20, 2009 1.050 1.170 0.9509 1.170 14,176 +0.17(+17.00%)
Apr 17, 2009 0.8600 1.150 0.8600 1.000 49,078 +0.08(+8.70%)
Apr 16, 2009 0.9500 1.180 0.9200 0.9200 27,576 -0.01(-1.08%)
Apr 15, 2009 1.200 1.200 0.9300 0.9300 19,620 -0.20(-17.84%)
Apr 14, 2009 1.200 1.250 1.080 1.132 22,909 -0.02(-1.57%)
Apr 13, 2009 0.9200 1.150 0.9200 1.150 29,298 +0.17(+17.35%)
Apr 09, 2009 0.9499 0.9900 0.9499 0.9800 4,600 +0.05(+5.24%)
Apr 08, 2009 0.9301 0.9312 0.9300 0.9312 2,100 +0.00(+0.13%)
Apr 07, 2009 0.9000 0.9500 0.9000 0.9300 990 +0.03(+3.33%)
Apr 06, 2009 0.9000 0.9001 0.9000 0.9000 2,580 +0.00(+0.00%)
Apr 03, 2009 0.8200 0.9000 0.8200 0.9000 5,160 -0.02(-2.60%)
Apr 02, 2009 0.9299 0.9900 0.9100 0.9240 39,678 +0.01(+1.54%)
Apr 01, 2009 0.8500 0.9100 0.8300 0.9100 7,748 +0.07(+8.11%)
Mar 31, 2009 0.9300 0.9300 0.8200 0.8417 1,035 -0.05(-5.43%)
Mar 30, 2009 0.8800 0.9000 0.7800 0.8900 7,612 +0.07(+8.54%)
Mar 26, 2009 0.8000 0.8200 0.7999 0.8200 2,945 -0.01(-1.20%)
Mar 25, 2009 0.8700 0.9400 0.8300 0.8300 6,185 +0.04(+5.06%)
Mar 24, 2009 0.9600 0.9600 0.7001 0.7900 43,197 +0.09(+12.86%)
Mar 23, 2009 0.7000 0.7000 0.7000 0.7000 5,561 +0.00(+0.00%)
Mar 20, 2009 0.7000 0.7180 0.7000 0.7000 5,561 +0.00(+0.00%)
Mar 19, 2009 0.7001 0.7320 0.7000 0.7000 6,994 -0.06(-7.89%)
Mar 18, 2009 0.7000 0.8200 0.7000 0.7600 2,918 +0.08(+11.75%)
Mar 17, 2009 0.6800 0.6801 0.6800 0.6801 770 +0.01(+1.51%)
Mar 16, 2009 0.6868 0.6868 0.6700 0.6700 3,539 -0.02(-2.90%)
Mar 13, 2009 0.7390 0.7420 0.6900 0.6900 2,550 -0.01(-1.43%)
Mar 12, 2009 0.6579 0.7099 0.6500 0.7000 15,565 +0.05(+7.69%)
Mar 11, 2009 0.7200 0.7200 0.6300 0.6500 5,578 -0.08(-10.37%)
Mar 10, 2009 0.6400 0.7280 0.6400 0.7252 800 +0.09(+15.02%)
Mar 09, 2009 0.6400 0.6541 0.6305 0.6305 14,122 +0.00(+0.00%)
Mar 06, 2009 0.6200 0.6600 0.6200 0.6305 8,198 -0.04(-6.04%)
Mar 05, 2009 0.6600 0.7300 0.6500 0.6710 27,113 +0.01(+1.67%)
Mar 04, 2009 0.6860 0.8000 0.6200 0.6600 17,392 +0.00(+0.00%)
Mar 02, 2009 0.6721 0.6721 0.6200 0.6600 10,780 -0.02(-2.94%)
Feb 27, 2009 0.7000 0.7001 0.6800 0.6800 11,430 -0.02(-2.86%)
Feb 26, 2009 0.7900 0.9300 0.7000 0.7000 15,940 +0.01(+1.45%)
Feb 25, 2009 0.8000 0.8000 0.6900 0.6900 31,149 -0.06(-7.63%)
Feb 24, 2009 0.7700 0.7700 0.7100 0.7470 3,024 -0.00(-0.40%)
Feb 23, 2009 0.7300 0.8500 0.6607 0.7500 33,511 +0.03(+4.11%)
Feb 20, 2009 0.8301 0.9400 0.7000 0.7204 23,996 -0.18(-19.96%)
Feb 19, 2009 0.9500 1.190 0.8200 0.9000 44,185 -0.07(-7.22%)
Feb 18, 2009 0.8100 1.380 0.8100 0.9700 224,097 +0.20(+25.99%)
Feb 17, 2009 0.7699 0.7701 0.7000 0.7699 2,120 +0.09(+13.22%)
Feb 13, 2009 0.7000 0.8100 0.6800 0.6800 8,878 +0.00(+0.00%)
Feb 12, 2009 0.7499 0.8500 0.6651 0.6800 14,120 +0.00(+0.00%)
Feb 11, 2009 0.8400 0.8400 0.6651 0.6800 15,856 -0.02(-2.86%)
Feb 10, 2009 0.7700 0.7900 0.6711 0.7000 22,112 -0.08(-10.26%)
Feb 09, 2009 0.7800 0.8100 0.7500 0.7800 8,350 -0.02(-2.50%)
Feb 06, 2009 0.8210 0.8300 0.7500 0.8000 16,409 -0.02(-2.56%)
Feb 05, 2009 0.8210 0.8400 0.8210 0.8210 5,422 +0.00(+0.12%)
Feb 04, 2009 0.8200 0.8300 0.8200 0.8200 5,100 +0.01(+1.22%)
Feb 03, 2009 0.8100 0.8101 0.8100 0.8101 684 -0.01(-1.21%)
Feb 02, 2009 0.8200 0.8499 0.8200 0.8200 1,200 -0.09(-9.88%)
Jan 30, 2009 0.8900 0.9099 0.8180 0.9099 5,325 +0.02(+2.24%)
Jan 29, 2009 0.8900 0.8900 0.8900 0.8900 5,200 -0.03(-3.26%)
Jan 28, 2009 0.9200 0.9200 0.9200 0.9200 800 +0.05(+5.14%)
Jan 27, 2009 0.9000 0.9000 0.8750 0.8750 2,022 -0.03(-2.78%)
Jan 26, 2009 0.9000 0.9180 0.9000 0.9000 1,200 +0.03(+3.45%)
Jan 23, 2009 0.8500 0.9000 0.8500 0.8700 3,309 +0.02(+2.35%)
Jan 22, 2009 0.9900 0.9900 0.6600 0.8500 43,513 -0.14(-14.14%)
Jan 21, 2009 1.000 1.000 0.9900 0.9900 350 +0.05(+5.32%)
Jan 20, 2009 1.250 1.250 0.9200 0.9400 3,548 +0.01(+1.08%)
Jan 16, 2009 0.9300 0.9300 0.9300 0.9300 100 +0.02(+2.20%)
Jan 15, 2009 0.9100 0.9500 0.8900 0.9100 6,437 -0.02(-2.15%)
Jan 14, 2009 0.9200 0.9300 0.9000 0.9300 4,992 +0.00(+0.01%)
Jan 13, 2009 0.9000 0.9320 0.9000 0.9299 1,553 +0.02(+2.19%)
Jan 12, 2009 0.8900 0.9101 0.8900 0.9100 3,640 -0.03(-3.19%)
Jan 09, 2009 0.9500 0.9500 0.9400 0.9400 1,816 +0.00(+0.00%)
Jan 08, 2009 1.000 1.000 0.9300 0.9400 10,068 -0.05(-5.05%)
Jan 07, 2009 1.030 1.100 0.9900 0.9900 17,087 -0.01(-1.00%)
Jan 06, 2009 1.090 1.099 0.9800 1.000 13,444 +0.01(+1.01%)
Jan 05, 2009 0.8701 1.250 0.8701 0.9900 11,614 +0.07(+7.61%)
Jan 02, 2009 0.8300 0.9200 0.8100 0.9200 8,460 +0.09(+10.84%)
Dec 31, 2008 0.8500 0.8500 0.8000 0.8300 28,087 -0.02(-2.35%)
Dec 30, 2008 0.9100 0.9100 0.8500 0.8500 17,144 -0.09(-9.56%)
Dec 29, 2008 1.020 1.020 0.9100 0.9399 11,355 -0.07(-6.93%)
Dec 26, 2008 1.010 1.037 1.000 1.010 4,911 -0.01(-0.99%)
Dec 24, 2008 1.030 1.050 0.9800 1.020 6,822 -0.05(-4.85%)
Dec 23, 2008 0.9600 1.100 0.9400 1.072 12,701 -0.13(-10.67%)
Dec 22, 2008 1.300 1.300 1.180 1.200 3,529 -0.14(-10.45%)
Dec 19, 2008 1.400 1.590 1.160 1.340 11,059 +0.00(+0.00%)
Dec 18, 2008 1.250 1.600 1.200 1.340 13,001 +0.12(+9.84%)
Dec 17, 2008 1.380 1.650 1.200 1.220 16,610 -0.23(-15.86%)
Dec 16, 2008 1.470 1.650 1.400 1.450 53,488 +0.30(+26.53%)
Dec 15, 2008 0.9500 1.590 0.9500 1.146 23,526 +0.21(+21.91%)
Dec 12, 2008 0.9600 1.000 0.9200 0.9400 18,944 -0.06(-6.00%)
Dec 11, 2008 0.9800 1.090 0.9800 1.000 26,037 +0.03(+3.09%)
Dec 10, 2008 0.9300 0.9700 0.9200 0.9700 27,643 +0.05(+5.43%)
Dec 09, 2008 0.8868 0.9900 0.8868 0.9200 21,932 +0.00(+0.00%)
Dec 08, 2008 0.8800 0.9890 0.8800 0.9200 20,745 +0.01(+1.10%)
Dec 05, 2008 0.8800 0.9400 0.8800 0.9100 10,685 +0.03(+3.41%)
Dec 04, 2008 0.9200 0.9900 0.8800 0.8800 17,207 -0.07(-7.37%)
Dec 03, 2008 0.8800 0.9500 0.8500 0.9500 6,472 +0.02(+2.15%)
Dec 02, 2008 1.010 1.010 0.8900 0.9300 11,936 -0.09(-8.82%)
Dec 01, 2008 0.8900 1.020 0.8900 1.020 29,165 +0.13(+14.61%)
Nov 28, 2008 0.9499 0.9499 0.8508 0.8900 3,330 -0.07(-7.28%)
Nov 26, 2008 0.8700 1.000 0.8700 0.9599 59,749 +0.05(+5.48%)
Nov 25, 2008 0.8700 1.020 0.8300 0.9100 25,963 +0.01(+1.11%)
Nov 24, 2008 1.070 1.090 0.9000 0.9000 16,744 -0.15(-14.28%)
Nov 21, 2008 1.290 1.385 1.000 1.050 63,370 -0.05(-4.55%)
Nov 20, 2008 1.300 1.300 1.100 1.100 48,063 -0.25(-18.52%)
Nov 19, 2008 1.680 1.680 1.020 1.350 89,676 -0.45(-25.00%)
Nov 18, 2008 1.990 1.990 1.590 1.800 102,000 +0.01(+0.56%)
Nov 17, 2008 1.690 1.990 1.450 1.790 262,573 +0.21(+13.29%)
Nov 14, 2008 0.6651 3.490 0.6651 1.580 446,176 +0.91(+135.82%)
Nov 13, 2008 0.7000 0.7100 0.6700 0.6700 7,200 -0.02(-2.90%)
Nov 12, 2008 0.7000 0.7200 0.6651 0.6900 5,013 -0.01(-1.43%)
Nov 11, 2008 0.7100 0.7600 0.7000 0.7000 3,292 -0.05(-6.04%)
Nov 10, 2008 0.7400 0.7450 0.7400 0.7450 826 +0.01(+1.36%)
Nov 07, 2008 0.7200 0.7600 0.7200 0.7350 4,876 -0.04(-4.55%)
Nov 06, 2008 0.7500 0.7799 0.7500 0.7700 6,280 +0.01(+1.32%)
Nov 05, 2008 0.6701 0.7600 0.6700 0.7600 2,371 +0.09(+14.27%)
Nov 04, 2008 0.8500 0.8500 0.6651 0.6651 4,400 -0.13(-16.86%)
Nov 03, 2008 0.8000 0.8140 0.6700 0.8000 6,789 +0.00(+0.00%)
Oct 31, 2008 0.7901 0.8001 0.7901 0.8000 2,119 +0.01(+1.27%)
Oct 30, 2008 0.7900 0.7900 0.7900 0.7900 160 -0.01(-1.25%)
Oct 29, 2008 0.7800 0.8000 0.7500 0.8000 4,074 +0.03(+3.63%)
Oct 28, 2008 0.7600 0.8000 0.7500 0.7720 3,900 -0.11(-12.26%)
Oct 27, 2008 0.7500 0.8800 0.7400 0.8799 4,292 +0.13(+17.32%)
Oct 24, 2008 0.6651 0.7500 0.6651 0.7500 14,268 +0.08(+11.94%)
Oct 23, 2008 0.6700 0.6900 0.6651 0.6700 10,663 -0.01(-1.47%)
Oct 22, 2008 0.6801 0.6801 0.6800 0.6800 1,950 -0.03(-4.24%)
Oct 21, 2008 0.7200 0.8700 0.6700 0.7101 12,008 -0.00(-0.69%)
Oct 20, 2008 0.7500 0.7600 0.7001 0.7150 8,997 -0.02(-2.85%)
Oct 17, 2008 0.7500 0.7500 0.6700 0.7360 19,711 -0.01(-1.87%)
Oct 16, 2008 0.7300 0.7901 0.6701 0.7500 12,077 +0.03(+4.17%)
Oct 15, 2008 0.8600 0.8600 0.7000 0.7200 9,450 -0.05(-6.98%)
Oct 14, 2008 0.8000 0.8500 0.7500 0.7740 3,515 -0.03(-3.24%)
Oct 13, 2008 0.6600 0.8300 0.6600 0.7999 6,409 +0.07(+9.58%)
Oct 10, 2008 0.7700 0.9000 0.6600 0.7300 20,865 -0.04(-5.19%)
Oct 09, 2008 0.7500 0.8699 0.7500 0.7700 9,045 +0.05(+6.94%)
Oct 08, 2008 0.9500 1.000 0.7100 0.7200 35,536 -0.21(-22.58%)
Oct 07, 2008 1.150 1.380 0.6600 0.9300 20,964 -0.22(-19.13%)
Oct 06, 2008 1.200 1.300 0.9500 1.150 16,067 -0.11(-8.73%)
Oct 03, 2008 1.100 1.440 1.100 1.260 5,002 +0.18(+16.67%)
Oct 02, 2008 1.080 1.230 1.080 1.080 1,332 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.