Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.910 5.970 5.700 5.760 2,092,777 -0.16(-2.70%)
Sep 29, 2020 5.710 6.080 5.700 5.920 2,131,234 +0.13(+2.25%)
Sep 28, 2020 5.920 5.990 5.700 5.790 1,709,365 +0.01(+0.17%)
Sep 25, 2020 5.710 5.840 5.621 5.780 1,690,700 +0.10(+1.76%)
Sep 24, 2020 5.830 5.950 5.630 5.680 3,773,371 -0.20(-3.40%)
Sep 23, 2020 6.320 6.330 5.780 5.880 3,129,715 -0.47(-7.40%)
Sep 22, 2020 6.330 6.400 6.060 6.350 2,799,824 +0.02(+0.32%)
Sep 21, 2020 6.330 6.480 6.210 6.330 3,068,697 -0.06(-0.94%)
Sep 18, 2020 6.030 6.440 5.890 6.390 6,081,800 +0.54(+9.23%)
Sep 17, 2020 5.550 5.880 5.550 5.850 3,309,934 +0.14(+2.45%)
Sep 16, 2020 5.480 5.810 5.470 5.710 3,557,399 +0.31(+5.74%)
Sep 15, 2020 5.400 5.470 5.340 5.400 3,241,209 +0.09(+1.69%)
Sep 14, 2020 5.290 5.400 5.190 5.310 3,581,162 +0.16(+3.11%)
Sep 11, 2020 5.380 5.430 4.980 5.150 2,788,400 -0.18(-3.38%)
Sep 10, 2020 5.350 5.540 5.250 5.330 2,691,805 +0.02(+0.38%)
Sep 09, 2020 5.110 5.410 5.110 5.310 2,948,950 +0.32(+6.41%)
Sep 08, 2020 5.010 5.140 4.900 4.990 4,058,140 -0.03(-0.60%)
Sep 04, 2020 5.150 5.300 4.830 5.020 4,743,500 -0.20(-3.83%)
Sep 03, 2020 5.350 5.490 5.140 5.220 3,607,242 -0.25(-4.57%)
Sep 02, 2020 5.820 5.860 5.320 5.470 5,543,774 -0.28(-4.87%)
Sep 01, 2020 5.660 5.820 5.630 5.750 3,454,625 +0.08(+1.41%)
Aug 31, 2020 5.720 5.720 5.470 5.670 3,423,367 -0.03(-0.53%)
Aug 28, 2020 5.650 5.850 5.590 5.700 3,556,100 +0.07(+1.24%)
Aug 27, 2020 5.880 5.920 5.560 5.630 4,518,513 -0.22(-3.76%)
Aug 26, 2020 5.910 5.970 5.780 5.850 3,418,878 -0.03(-0.51%)
Aug 25, 2020 5.970 6.070 5.840 5.880 2,744,736 -0.09(-1.51%)
Aug 24, 2020 6.090 6.160 5.870 5.970 3,001,117 -0.07(-1.08%)
Aug 21, 2020 6.310 6.440 5.930 6.035 3,711,100 -0.29(-4.66%)
Aug 20, 2020 6.120 6.550 6.090 6.330 3,337,409 +0.26(+4.28%)
Aug 19, 2020 6.160 6.290 6.060 6.070 1,792,649 -0.11(-1.78%)
Aug 18, 2020 6.180 6.320 6.110 6.180 1,540,875 +0.00(+0.00%)
Aug 17, 2020 6.060 6.200 5.930 6.180 1,682,071 +0.19(+3.17%)
Aug 14, 2020 6.090 6.120 5.950 5.990 1,740,300 -0.11(-1.80%)
Aug 13, 2020 6.000 6.150 5.980 6.100 1,213,772 +0.09(+1.50%)
Aug 12, 2020 5.970 6.080 5.880 6.010 1,445,284 +0.11(+1.86%)
Aug 11, 2020 6.120 6.140 5.880 5.900 2,922,875 -0.20(-3.28%)
Aug 10, 2020 6.190 6.340 6.020 6.100 2,176,503 +0.00(+0.00%)
Aug 07, 2020 6.440 6.440 6.045 6.100 2,684,400 -0.36(-5.57%)
Aug 06, 2020 6.740 6.760 6.440 6.460 1,837,179 -0.25(-3.73%)
Aug 05, 2020 6.820 6.850 6.610 6.710 2,259,505 -0.08(-1.18%)
Aug 04, 2020 6.780 6.850 6.660 6.790 3,143,507 +0.25(+3.82%)
Aug 03, 2020 6.310 6.580 6.180 6.540 3,065,775 +0.27(+4.31%)
Jul 31, 2020 6.290 6.358 6.110 6.270 2,128,200 -0.01(-0.16%)
Jul 30, 2020 6.310 6.400 6.150 6.280 3,206,134 -0.13(-2.03%)
Jul 29, 2020 6.550 6.550 6.290 6.410 2,640,127 +0.14(+2.23%)
Jul 28, 2020 6.440 6.560 6.270 6.270 5,695,514 -0.13(-2.03%)
Jul 27, 2020 6.260 6.420 6.220 6.400 3,383,506 +0.18(+2.89%)
Jul 24, 2020 6.050 6.370 6.000 6.220 4,456,600 +0.11(+1.80%)
Jul 23, 2020 6.210 6.580 6.070 6.110 12,798,699 -0.58(-8.67%)
Jul 22, 2020 7.100 7.150 6.630 6.690 4,465,438 -0.30(-4.29%)
Jul 21, 2020 7.430 7.440 6.500 6.990 8,422,384 -0.66(-8.63%)
Jul 20, 2020 7.270 7.900 7.080 7.650 6,720,116 +0.53(+7.37%)
Jul 17, 2020 7.000 7.350 6.960 7.125 2,270,500 +0.28(+4.01%)
Jul 16, 2020 7.010 7.110 6.710 6.850 2,229,257 -0.27(-3.79%)
Jul 15, 2020 7.200 7.280 7.040 7.120 1,734,559 +0.00(+0.00%)
Jul 14, 2020 6.960 7.120 6.660 7.120 2,261,098 +0.10(+1.42%)
Jul 13, 2020 7.750 7.820 6.980 7.020 2,247,176 -0.68(-8.83%)
Jul 10, 2020 7.950 7.990 7.600 7.700 1,558,900 -0.21(-2.65%)
Jul 09, 2020 7.640 8.140 7.610 7.910 3,655,253 +0.32(+4.22%)
Jul 08, 2020 7.620 7.620 7.330 7.590 1,900,835 +0.08(+1.07%)
Jul 07, 2020 7.430 7.650 7.270 7.510 2,389,164 +0.01(+0.13%)
Jul 06, 2020 7.960 7.980 7.340 7.500 3,148,867 -0.28(-3.60%)
Jul 02, 2020 7.730 8.190 7.543 7.780 4,122,100 +0.35(+4.71%)
Jul 01, 2020 7.320 7.500 7.230 7.430 2,129,294 +0.07(+0.95%)
Jun 30, 2020 7.350 7.710 7.230 7.360 3,327,340 -0.05(-0.67%)
Jun 29, 2020 7.440 7.500 7.020 7.410 3,511,778 +0.04(+0.54%)
Jun 26, 2020 7.440 7.990 7.080 7.370 8,004,700 -0.08(-1.07%)
Jun 25, 2020 6.410 7.480 6.310 7.450 9,523,239 +1.08(+16.95%)
Jun 24, 2020 6.580 6.600 6.180 6.370 5,255,916 -0.08(-1.24%)
Jun 23, 2020 5.740 6.890 5.730 6.450 9,823,844 +0.88(+15.80%)
Jun 22, 2020 5.260 5.640 5.120 5.570 2,374,490 +0.42(+8.16%)
Jun 19, 2020 5.120 5.335 5.090 5.150 2,018,800 +0.05(+0.98%)
Jun 18, 2020 4.890 5.100 4.890 5.100 1,813,671 +0.20(+4.08%)
Jun 17, 2020 5.100 5.220 4.870 4.900 1,918,759 -0.18(-3.54%)
Jun 16, 2020 5.260 5.270 4.970 5.080 2,131,023 -0.07(-1.36%)
Jun 15, 2020 5.060 5.190 4.980 5.150 1,970,650 +0.04(+0.78%)
Jun 12, 2020 5.320 5.400 5.020 5.110 1,758,600 -0.03(-0.58%)
Jun 11, 2020 5.210 5.360 5.020 5.140 2,580,645 -0.13(-2.47%)
Jun 10, 2020 5.450 5.620 5.200 5.270 2,717,627 -0.22(-4.01%)
Jun 09, 2020 5.490 5.520 5.180 5.490 2,058,032 +0.03(+0.55%)
Jun 08, 2020 5.050 5.500 5.010 5.460 5,402,280 +0.76(+16.17%)
Jun 05, 2020 4.800 4.870 4.440 4.700 5,064,000 +0.02(+0.43%)
Jun 04, 2020 5.000 5.110 4.650 4.680 2,962,026 -0.33(-6.59%)
Jun 03, 2020 5.150 5.290 4.970 5.010 3,082,240 -0.10(-1.96%)
Jun 02, 2020 5.150 5.200 5.050 5.110 1,982,633 +0.01(+0.20%)
Jun 01, 2020 5.000 5.160 4.890 5.100 1,921,045 +0.16(+3.24%)
May 29, 2020 5.080 5.120 4.870 4.940 3,027,700 -0.13(-2.56%)
May 28, 2020 5.460 5.520 5.060 5.070 2,024,434 -0.39(-7.14%)
May 27, 2020 5.590 5.590 5.280 5.460 1,282,970 -0.08(-1.44%)
May 26, 2020 5.520 5.600 5.430 5.540 1,846,711 +0.23(+4.33%)
May 22, 2020 5.390 5.400 5.180 5.310 1,091,000 -0.04(-0.75%)
May 21, 2020 5.360 5.570 5.330 5.350 1,394,232 -0.01(-0.19%)
May 20, 2020 5.250 5.390 5.230 5.360 1,104,654 +0.15(+2.88%)
May 19, 2020 5.270 5.420 5.210 5.210 1,064,870 -0.08(-1.51%)
May 18, 2020 5.280 5.410 5.230 5.290 1,538,504 +0.12(+2.32%)
May 15, 2020 5.020 5.190 4.980 5.170 1,221,400 +0.12(+2.38%)
May 14, 2020 5.030 5.090 4.850 5.050 1,481,636 +0.03(+0.60%)
May 13, 2020 5.170 5.180 4.860 5.020 1,896,870 -0.16(-3.09%)
May 12, 2020 5.230 5.370 5.130 5.180 2,309,085 +0.00(+0.00%)
May 11, 2020 5.100 5.380 5.060 5.180 2,227,288 +0.07(+1.47%)
May 08, 2020 4.990 5.200 4.968 5.105 1,300,100 +0.17(+3.34%)
May 07, 2020 4.970 5.010 4.860 4.940 1,400,581 +0.04(+0.82%)
May 06, 2020 4.970 5.130 4.900 4.900 951,961 -0.06(-1.21%)
May 05, 2020 5.150 5.180 4.950 4.960 1,229,064 -0.15(-2.94%)
May 04, 2020 5.080 5.190 5.020 5.110 1,700,021 +0.02(+0.39%)
May 01, 2020 5.000 5.100 4.850 5.090 2,202,200 +0.02(+0.39%)
Apr 30, 2020 5.300 5.320 5.020 5.070 2,374,534 -0.27(-5.06%)
Apr 29, 2020 5.250 5.470 5.150 5.340 2,387,551 +0.13(+2.50%)
Apr 28, 2020 5.380 5.380 5.150 5.210 2,484,121 -0.12(-2.25%)
Apr 27, 2020 5.500 5.500 5.120 5.330 2,723,060 -0.19(-3.44%)
Apr 24, 2020 5.600 5.630 4.900 5.520 8,348,000 -0.29(-4.99%)
Apr 23, 2020 6.040 6.110 5.780 5.810 3,375,963 -0.19(-3.17%)
Apr 22, 2020 6.150 6.150 5.830 6.000 2,742,647 +0.09(+1.52%)
Apr 21, 2020 6.440 6.470 5.720 5.910 3,372,639 -0.34(-5.44%)
Apr 20, 2020 5.820 6.510 5.750 6.250 3,612,563 +0.29(+4.87%)
Apr 17, 2020 6.930 6.960 5.950 5.960 5,297,200 -0.94(-13.62%)
Apr 16, 2020 6.740 6.990 6.660 6.900 3,855,160 +0.32(+4.86%)
Apr 15, 2020 6.340 6.720 6.020 6.580 2,721,290 +0.07(+1.08%)
Apr 14, 2020 5.990 6.550 5.920 6.510 3,801,070 +0.64(+10.90%)
Apr 13, 2020 5.690 5.910 5.620 5.870 1,786,433 +0.15(+2.62%)
Apr 09, 2020 5.640 5.760 5.440 5.720 2,113,300 +0.20(+3.62%)
Apr 08, 2020 5.680 5.800 5.480 5.520 1,183,710 -0.09(-1.60%)
Apr 07, 2020 6.000 6.000 5.530 5.610 1,325,835 -0.28(-4.75%)
Apr 06, 2020 5.720 5.890 5.680 5.890 1,409,364 +0.38(+6.90%)
Apr 03, 2020 5.640 5.770 5.210 5.510 1,545,800 -0.14(-2.48%)
Apr 02, 2020 5.620 5.700 5.470 5.650 1,252,321 -0.01(-0.18%)
Apr 01, 2020 5.540 5.960 5.450 5.660 1,599,286 -0.04(-0.70%)
Mar 31, 2020 5.710 6.020 5.540 5.700 2,820,270 -0.05(-0.87%)
Mar 30, 2020 5.450 5.780 5.290 5.750 1,989,350 +0.50(+9.52%)
Mar 27, 2020 4.800 5.435 4.500 5.250 2,070,400 +0.25(+5.00%)
Mar 26, 2020 4.700 5.080 4.500 5.000 1,651,173 +0.32(+6.84%)
Mar 25, 2020 4.910 5.100 4.590 4.680 1,503,190 -0.23(-4.68%)
Mar 24, 2020 5.090 5.280 4.690 4.910 1,394,888 +0.10(+2.08%)
Mar 23, 2020 4.490 4.870 4.490 4.810 1,974,001 +0.44(+10.07%)
Mar 20, 2020 4.690 4.790 4.260 4.370 2,553,600 -0.31(-6.62%)
Mar 19, 2020 3.960 4.700 3.860 4.680 2,518,169 +0.78(+20.00%)
Mar 18, 2020 4.130 4.240 3.820 3.900 1,461,686 -0.53(-11.96%)
Mar 17, 2020 3.660 4.570 3.510 4.430 1,634,725 +0.77(+21.04%)
Mar 16, 2020 3.820 4.050 3.630 3.660 1,104,784 -0.56(-13.27%)
Mar 13, 2020 4.000 4.220 3.860 4.220 1,255,400 +0.31(+7.93%)
Mar 12, 2020 4.230 4.490 3.890 3.910 1,458,538 -0.56(-12.53%)
Mar 11, 2020 4.600 4.710 4.340 4.470 996,776 -0.24(-5.10%)
Mar 10, 2020 4.700 4.770 4.530 4.710 937,218 +0.18(+3.97%)
Mar 09, 2020 4.640 4.820 4.470 4.530 966,955 -0.48(-9.58%)
Mar 06, 2020 4.920 5.240 4.860 5.010 941,300 +0.04(+0.80%)
Mar 05, 2020 4.940 5.090 4.860 4.970 1,116,762 -0.08(-1.58%)
Mar 04, 2020 4.910 5.110 4.840 5.050 1,597,285 +0.23(+4.77%)
Mar 03, 2020 5.020 5.220 4.770 4.820 2,013,813 -0.18(-3.60%)
Mar 02, 2020 5.040 5.090 4.850 5.000 1,937,917 -0.04(-0.89%)
Feb 28, 2020 4.900 5.070 4.805 5.045 1,536,900 -0.05(-1.08%)
Feb 27, 2020 5.050 5.220 4.880 5.100 1,668,765 -0.13(-2.49%)
Feb 26, 2020 5.290 5.410 5.190 5.230 1,229,734 -0.02(-0.38%)
Feb 25, 2020 5.320 5.420 5.150 5.250 1,045,898 -0.03(-0.57%)
Feb 24, 2020 5.550 5.550 5.250 5.280 1,495,329 -0.57(-9.74%)
Feb 21, 2020 6.040 6.180 5.770 5.850 1,377,700 -0.22(-3.62%)
Feb 20, 2020 5.650 6.160 5.650 6.070 3,412,144 +0.41(+7.24%)
Feb 19, 2020 5.430 5.680 5.430 5.660 1,508,728 +0.27(+5.01%)
Feb 18, 2020 5.430 5.470 5.360 5.390 518,620 -0.06(-1.10%)
Feb 14, 2020 5.570 5.690 5.360 5.450 944,600 -0.11(-1.98%)
Feb 13, 2020 5.520 5.630 5.400 5.560 1,002,213 +0.03(+0.54%)
Feb 12, 2020 5.360 5.540 5.340 5.530 826,914 +0.22(+4.14%)
Feb 11, 2020 5.230 5.340 5.210 5.310 652,642 +0.10(+1.92%)
Feb 10, 2020 5.170 5.240 5.130 5.210 648,531 +0.06(+1.17%)
Feb 07, 2020 5.020 5.230 5.010 5.150 1,837,500 +0.10(+1.98%)
Feb 06, 2020 5.070 5.110 4.950 5.050 1,167,689 +0.01(+0.20%)
Feb 05, 2020 5.030 5.070 4.860 5.040 1,543,340 +0.07(+1.41%)
Feb 04, 2020 5.000 5.020 4.810 4.970 1,480,946 +0.04(+0.81%)
Feb 03, 2020 4.990 4.990 4.840 4.930 1,483,450 -0.06(-1.20%)
Jan 31, 2020 5.310 5.415 4.920 4.990 2,390,300 -0.40(-7.42%)
Jan 30, 2020 5.560 5.690 5.070 5.390 2,104,268 -0.07(-1.19%)
Jan 29, 2020 5.450 5.480 5.145 5.455 1,643,554 +0.00(+0.09%)
Jan 28, 2020 5.480 5.480 5.340 5.450 1,240,179 +0.07(+1.30%)
Jan 27, 2020 5.370 5.490 5.310 5.380 1,736,174 -0.08(-1.47%)
Jan 24, 2020 5.500 5.570 5.350 5.460 1,448,500 +0.01(+0.18%)
Jan 23, 2020 5.250 5.460 5.170 5.450 1,290,131 +0.21(+4.01%)
Jan 22, 2020 5.200 5.360 5.150 5.240 2,122,097 +0.00(+0.00%)
Jan 21, 2020 5.390 5.400 5.160 5.240 1,210,988 -0.19(-3.50%)
Jan 17, 2020 5.280 5.510 5.210 5.430 2,246,000 +0.15(+2.84%)
Jan 16, 2020 4.930 5.410 4.900 5.280 3,073,306 +0.41(+8.42%)
Jan 15, 2020 4.460 4.910 4.460 4.870 1,708,210 +0.38(+8.46%)
Jan 14, 2020 4.520 4.550 4.430 4.490 730,195 -0.07(-1.54%)
Jan 13, 2020 4.590 4.650 4.500 4.560 1,049,231 +0.04(+0.88%)
Jan 10, 2020 4.550 4.620 4.490 4.520 1,178,700 +0.00(+0.00%)
Jan 09, 2020 4.420 4.520 4.380 4.520 1,028,853 +0.10(+2.26%)
Jan 08, 2020 4.390 4.430 4.310 4.420 891,542 +0.03(+0.68%)
Jan 07, 2020 4.310 4.400 4.190 4.390 773,892 +0.08(+1.86%)
Jan 06, 2020 4.100 4.380 4.080 4.310 992,750 +0.15(+3.61%)
Jan 03, 2020 4.110 4.180 4.100 4.160 631,500 -0.02(-0.48%)
Jan 02, 2020 4.060 4.180 4.050 4.180 548,189 +0.10(+2.45%)
Dec 31, 2019 4.050 4.110 4.050 4.080 433,400 +0.02(+0.49%)
Dec 30, 2019 4.100 4.110 3.990 4.060 438,672 -0.04(-0.98%)
Dec 27, 2019 4.150 4.150 4.020 4.100 1,046,400 -0.05(-1.20%)
Dec 26, 2019 4.040 4.180 4.030 4.150 442,672 +0.10(+2.47%)
Dec 24, 2019 4.080 4.080 3.980 4.050 225,900 -0.02(-0.49%)
Dec 23, 2019 3.970 4.070 3.930 4.070 504,165 +0.14(+3.56%)
Dec 20, 2019 4.000 4.010 3.920 3.930 1,073,500 -0.05(-1.38%)
Dec 19, 2019 4.000 4.020 3.960 3.985 625,106 +0.01(+0.38%)
Dec 18, 2019 4.030 4.090 3.960 3.970 1,040,260 +0.03(+0.76%)
Dec 17, 2019 3.950 4.010 3.910 3.940 660,649 -0.01(-0.25%)
Dec 16, 2019 4.000 4.090 3.930 3.950 1,649,786 +0.00(+0.00%)
Dec 13, 2019 3.900 4.030 3.860 3.950 1,199,800 +0.04(+1.02%)
Dec 12, 2019 3.920 3.950 3.860 3.910 714,059 -0.03(-0.76%)
Dec 11, 2019 4.110 4.110 3.840 3.940 1,040,083 -0.08(-1.99%)
Dec 10, 2019 4.250 4.260 4.010 4.020 1,678,594 -0.24(-5.63%)
Dec 09, 2019 4.210 4.290 4.150 4.260 1,493,189 +0.11(+2.65%)
Dec 06, 2019 4.180 4.275 4.130 4.150 835,600 +0.02(+0.48%)
Dec 05, 2019 4.250 4.290 4.060 4.130 1,159,286 -0.12(-2.82%)
Dec 04, 2019 4.220 4.260 4.180 4.250 782,868 +0.06(+1.43%)
Dec 03, 2019 4.200 4.230 4.150 4.190 540,113 -0.05(-1.18%)
Dec 02, 2019 4.300 4.320 4.160 4.240 454,017 -0.03(-0.70%)
Nov 29, 2019 4.260 4.310 4.241 4.270 263,300 +0.01(+0.23%)
Nov 27, 2019 4.240 4.310 4.220 4.260 497,000 +0.03(+0.71%)
Nov 26, 2019 4.350 4.370 4.200 4.230 670,406 -0.14(-3.20%)
Nov 25, 2019 4.250 4.410 4.250 4.370 1,199,956 +0.16(+3.80%)
Nov 22, 2019 4.340 4.370 4.200 4.210 499,700 -0.09(-2.09%)
Nov 21, 2019 4.580 4.580 4.220 4.300 1,062,075 -0.28(-6.11%)
Nov 20, 2019 4.450 4.720 4.410 4.580 1,701,809 +0.13(+2.92%)
Nov 19, 2019 4.220 4.470 4.140 4.450 1,387,455 +0.23(+5.33%)
Nov 18, 2019 4.200 4.265 4.190 4.225 395,696 +0.01(+0.36%)
Nov 15, 2019 4.270 4.270 4.140 4.210 557,000 -0.03(-0.59%)
Nov 14, 2019 4.310 4.420 4.230 4.235 792,474 -0.05(-1.28%)
Nov 13, 2019 4.550 4.550 4.270 4.290 1,411,809 -0.26(-5.71%)
Nov 12, 2019 4.240 4.600 4.220 4.550 1,458,333 +0.32(+7.57%)
Nov 11, 2019 4.220 4.250 4.160 4.230 527,584 -0.02(-0.47%)
Nov 08, 2019 4.330 4.350 4.200 4.250 749,800 -0.07(-1.62%)
Nov 07, 2019 4.270 4.370 4.240 4.320 1,272,176 +0.07(+1.65%)
Nov 06, 2019 4.230 4.300 4.200 4.250 438,901 +0.03(+0.71%)
Nov 05, 2019 4.420 4.470 4.170 4.220 913,934 -0.17(-3.87%)
Nov 04, 2019 4.220 4.520 4.170 4.390 1,611,457 +0.22(+5.28%)
Nov 01, 2019 4.220 4.280 4.155 4.170 627,800 -0.05(-1.18%)
Oct 31, 2019 4.250 4.270 4.080 4.220 640,735 -0.06(-1.40%)
Oct 30, 2019 4.240 4.330 4.190 4.280 760,107 +0.04(+0.94%)
Oct 29, 2019 4.250 4.300 4.130 4.240 991,801 +0.02(+0.47%)
Oct 28, 2019 4.370 4.440 4.190 4.220 821,676 -0.15(-3.43%)
Oct 25, 2019 4.270 4.395 4.260 4.370 981,400 +0.09(+2.10%)
Oct 24, 2019 4.230 4.320 4.120 4.280 2,279,241 +0.06(+1.42%)
Oct 23, 2019 4.350 4.360 4.200 4.220 1,304,810 -0.17(-3.87%)
Oct 22, 2019 4.140 4.410 4.120 4.390 3,643,186 +0.28(+6.81%)
Oct 21, 2019 3.870 4.140 3.870 4.110 3,171,531 +0.24(+6.20%)
Oct 18, 2019 3.720 3.900 3.680 3.870 3,494,200 +0.12(+3.20%)
Oct 17, 2019 3.520 4.000 3.500 3.750 7,183,365 +0.63(+20.19%)
Oct 16, 2019 3.180 3.190 3.080 3.120 1,157,994 -0.06(-1.89%)
Oct 15, 2019 3.040 3.180 3.040 3.180 937,108 +0.12(+3.92%)
Oct 14, 2019 3.050 3.080 3.020 3.060 616,613 +0.00(+0.00%)
Oct 11, 2019 3.120 3.180 3.020 3.060 1,017,600 -0.03(-0.97%)
Oct 10, 2019 2.960 3.140 2.950 3.090 753,527 +0.12(+4.22%)
Oct 09, 2019 2.910 2.990 2.910 2.965 382,668 +0.08(+2.95%)
Oct 08, 2019 2.930 2.950 2.870 2.880 670,586 -0.08(-2.70%)
Oct 07, 2019 2.930 2.980 2.900 2.960 575,461 +0.04(+1.20%)
Oct 04, 2019 2.890 2.940 2.840 2.925 441,200 +0.04(+1.56%)
Oct 03, 2019 2.900 2.910 2.780 2.880 753,327 -0.01(-0.35%)
Oct 02, 2019 2.960 2.970 2.850 2.890 512,667 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.